🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

48,10 EUR

Máx. histórico

92,28

10350 días

Caída desde máximo

-47,88%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+0,87%

Cierre anterior

47,69

Rango de hoy

47,12 – 48,64

Volumen hoy

1.886.138

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,11 (puede no estar actualizado)
Dividend yield
7,43% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 15 horas
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,28%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2011 24,61 25,04 24,13 24,78 +1,19% 3,67% 5.295.151
24/11/2011 24,62 25,19 24,27 24,49 +0,98% 3,77% 6.761.832
23/11/2011 24,54 24,99 24,24 24,25 -2,33% 3,07% 10.425.736
22/11/2011 25,64 25,85 24,76 24,83 -1,79% 4,25% 7.815.529
21/11/2011 26,24 26,26 25,12 25,28 -3,87% 4,33% 7.778.328
18/11/2011 26,13 26,65 25,92 26,30 -0,11% 2,79% 6.839.777
17/11/2011 26,53 26,83 26,18 26,33 -1,78% 2,46% 9.317.021
16/11/2011 26,88 27,68 26,48 26,81 -0,85% 4,47% 8.820.976
15/11/2011 27,67 27,94 26,98 27,04 -3,43% 3,49% 9.155.049
14/11/2011 28,53 28,67 27,57 28,00 -1,13% 3,85% 5.340.643
11/11/2011 27,79 28,39 27,27 28,32 +2,42% 4,03% 7.929.607
10/11/2011 27,03 28,20 27,03 27,65 -1,09% 4,34% 9.355.310
09/11/2011 29,04 29,15 27,34 27,95 -1,94% 6,26% 10.235.913
08/11/2011 28,85 29,50 28,34 28,50 -0,90% 4,04% 6.185.170
07/11/2011 28,77 29,46 28,23 28,76 -1,17% 4,28% 6.665.815
04/11/2011 30,58 30,58 28,88 29,10 -3,83% 5,56% 7.432.269
03/11/2011 28,79 30,73 28,61 30,26 +2,72% 7,37% 10.875.832
02/11/2011 29,36 29,56 28,57 29,46 +1,75% 3,39% 7.223.530
01/11/2011 29,54 29,61 28,49 28,95 -5,92% 3,80% 12.695.302
31/10/2011 32,39 32,54 30,70 30,77 -5,61% 5,68% 8.115.101
28/10/2011 32,69 32,69 31,61 32,60 +0,33% 3,31% 9.008.576
27/10/2011 32,65 33,15 31,68 32,50 +3,10% 4,50% 14.083.126
26/10/2011 31,44 32,43 31,08 31,52 +0,38% 4,30% 7.650.487
25/10/2011 30,84 32,18 30,66 31,40 +1,19% 4,91% 8.906.420
24/10/2011 30,89 31,36 30,22 31,03 +1,59% 3,68% 6.007.057
21/10/2011 29,25 30,67 29,18 30,54 +4,96% 5,10% 7.977.731
20/10/2011 29,38 30,06 28,99 29,10 -3,14% 3,65% 9.099.053
19/10/2011 30,65 31,02 29,76 30,04 -1,01% 4,11% 5.240.983
18/10/2011 29,78 30,44 29,13 30,35 -0,05% 4,41% 8.343.074
17/10/2011 31,94 32,42 29,96 30,37 -3,46% 7,71% 8.133.003