🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

48,10 EUR

Máx. histórico

92,28

10350 días

Caída desde máximo

-47,88%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+0,87%

Cierre anterior

47,69

Rango de hoy

47,12 – 48,64

Volumen hoy

1.886.138

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,11 (puede no estar actualizado)
Dividend yield
7,43% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 9 horas
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,28%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/2012 28,45 28,86 27,61 28,13 -0,12% 4,39% 7.481.870
27/06/2012 27,88 28,16 27,33 28,16 +1,36% 2,98% 5.814.579
26/06/2012 28,05 28,11 27,49 27,78 -1,40% 2,22% 6.243.625
25/06/2012 28,87 28,92 28,18 28,18 -2,81% 2,56% 5.348.363
22/06/2012 28,87 29,74 28,85 28,99 -0,61% 3,08% 7.164.649
21/06/2012 29,45 29,59 29,07 29,17 -1,32% 1,78% 6.622.906
20/06/2012 29,40 29,79 29,13 29,56 +0,41% 2,26% 4.071.523
19/06/2012 28,85 29,64 28,84 29,44 +1,89% 2,80% 5.756.423
18/06/2012 28,76 29,14 28,50 28,89 +2,09% 2,26% 7.732.034
15/06/2012 28,20 28,67 28,08 28,30 +1,29% 2,11% 15.874.688
14/06/2012 28,28 28,43 27,44 27,94 -1,96% 3,50% 9.688.076
13/06/2012 29,20 29,50 29,00 28,50 -2,10% 1,71% 8.286.623
12/06/2012 29,11 29,73 29,00 29,11 -0,64% 2,50% 6.028.196
11/06/2012 30,36 30,44 29,00 29,30 -0,27% 4,74% 6.706.207
08/06/2012 29,29 29,46 29,00 29,38 -0,41% 1,56% 4.947.273
07/06/2012 29,54 30,32 29,40 29,50 +0,33% 3,10% 7.512.710
06/06/2012 29,32 29,52 28,89 29,40 +1,76% 2,14% 7.737.831
05/06/2012 29,29 29,43 28,50 28,89 -0,32% 3,18% 4.816.585
04/06/2012 29,15 29,32 28,80 28,99 -1,89% 1,80% 6.175.066
01/06/2012 31,02 31,07 29,06 29,54 -5,10% 6,49% 12.852.224
31/05/2012 31,56 31,81 30,78 31,13 -1,36% 3,24% 7.539.576
30/05/2012 32,17 32,33 31,37 31,56 -2,54% 2,99% 7.722.083
29/05/2012 31,86 32,70 31,80 32,38 +2,87% 2,83% 5.965.163
28/05/2012 31,96 32,12 31,32 31,48 -0,53% 2,52% 3.019.950
25/05/2012 31,72 32,24 31,42 31,65 -0,12% 2,57% 5.724.803
24/05/2012 31,94 32,14 31,45 31,69 +0,49% 2,17% 7.360.511
23/05/2012 31,59 32,05 31,31 31,53 -1,17% 2,36% 7.408.365
22/05/2012 31,54 32,07 31,17 31,91 +3,15% 2,86% 6.127.449
21/05/2012 30,89 31,44 30,60 30,93 +0,41% 2,72% 5.547.443
18/05/2012 30,73 31,18 30,52 30,81 -1,55% 2,14% 8.642.749