🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

48,10 EUR

Máx. histórico

92,28

10350 días

Caída desde máximo

-47,88%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+0,87%

Cierre anterior

47,69

Rango de hoy

47,12 – 48,64

Volumen hoy

1.886.138

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,11 (puede no estar actualizado)
Dividend yield
7,43% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 7 horas
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,28%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2013 35,05 35,18 34,78 34,95 +0,45% 1,15% 3.871.946
29/04/2013 34,70 34,83 34,24 34,79 +0,63% 1,70% 4.058.953
26/04/2013 34,52 34,88 34,11 34,57 +0,57% 2,23% 4.510.786
25/04/2013 33,36 34,61 33,35 34,38 +1,85% 3,78% 5.440.718
24/04/2013 33,64 34,52 32,94 33,75 -0,78% 4,70% 9.904.452
23/04/2013 32,85 34,27 32,51 34,02 +3,48% 5,34% 6.665.335
22/04/2013 32,52 33,10 32,48 32,87 +1,76% 1,88% 4.745.036
19/04/2013 32,36 32,61 32,09 32,31 +0,50% 1,61% 6.944.397
18/04/2013 32,23 32,50 31,72 32,14 -0,21% 2,40% 4.038.123
17/04/2013 33,34 33,37 31,94 32,21 -1,94% 4,28% 7.293.070
16/04/2013 32,60 33,15 32,17 32,85 +0,14% 3,01% 5.592.990
15/04/2013 33,37 33,68 32,71 32,80 -1,71% 2,89% 5.082.545
12/04/2013 34,07 34,18 33,28 33,37 -2,75% 2,65% 5.104.152
11/04/2013 33,94 34,47 33,73 34,31 -3,28% 2,17% 7.416.956
10/04/2013 33,51 35,48 33,47 35,48 +4,38% 5,98% 12.093.770
09/04/2013 34,16 34,38 33,71 33,99 -0,45% 1,97% 6.196.010
08/04/2013 34,11 34,23 33,55 34,14 +0,12% 2,00% 6.060.535
05/04/2013 34,92 35,02 33,74 34,10 -2,30% 3,69% 7.878.121
04/04/2013 35,58 35,68 34,72 34,90 -1,55% 2,70% 6.543.468
03/04/2013 35,83 36,12 35,39 35,45 -1,17% 2,04% 4.006.175
02/04/2013 35,39 35,92 35,14 35,87 +1,61% 2,21% 5.167.116
28/03/2013 35,91 35,97 35,02 35,30 -2,02% 2,66% 7.739.773
27/03/2013 36,72 36,89 35,93 36,03 -1,75% 2,60% 5.063.407
26/03/2013 36,61 36,84 36,41 36,67 +0,10% 1,18% 3.348.844
25/03/2013 37,06 37,45 36,46 36,63 +0,06% 2,67% 4.365.373
22/03/2013 36,43 37,01 36,23 36,61 +0,15% 2,15% 3.395.481
21/03/2013 37,35 37,40 36,23 36,56 -2,21% 3,12% 6.072.496
20/03/2013 37,72 37,72 37,16 37,39 +0,56% 1,48% 3.906.810
19/03/2013 37,90 38,04 36,79 37,18 -2,39% 3,29% 6.162.038
18/03/2013 37,72 38,18 37,53 38,09 -0,45% 1,72% 4.595.143