🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

48,10 EUR

Máx. histórico

92,28

10350 días

Caída desde máximo

-47,88%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+0,87%

Cierre anterior

47,69

Rango de hoy

47,12 – 48,64

Volumen hoy

1.886.138

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,11 (puede no estar actualizado)
Dividend yield
7,43% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 7 horas
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,28%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2013 43,92 44,40 43,16 44,33 +1,08% 2,82% 3.562.601
03/09/2013 44,36 44,48 43,19 43,86 -0,66% 2,91% 3.493.380
02/09/2013 44,02 44,35 43,95 44,15 +2,23% 0,91% 2.517.595
30/08/2013 43,98 44,23 43,10 43,18 -1,59% 2,57% 3.461.347
29/08/2013 43,29 43,95 43,21 43,88 +1,87% 1,71% 2.927.342
28/08/2013 43,67 43,92 42,38 43,08 -2,08% 3,54% 6.267.981
27/08/2013 45,79 46,05 43,75 43,99 -4,77% 5,03% 6.649.228
26/08/2013 46,37 46,39 45,85 46,20 -0,38% 1,15% 1.489.644
23/08/2013 46,30 46,66 45,97 46,37 +0,20% 1,49% 2.404.102
22/08/2013 45,42 46,42 45,42 46,28 +1,72% 2,20% 3.036.479
21/08/2013 45,33 45,72 45,22 45,50 +0,20% 1,10% 2.057.058
20/08/2013 45,60 45,65 44,86 45,41 -1,03% 1,71% 4.040.928
19/08/2013 46,00 46,06 45,63 45,88 -0,36% 0,94% 2.148.361
16/08/2013 45,41 46,05 45,34 46,05 +0,82% 1,56% 3.387.252
15/08/2013 45,93 46,05 45,21 45,67 -1,03% 1,85% 2.530.542
14/08/2013 45,51 46,16 45,41 46,15 +1,43% 1,66% 3.792.027
13/08/2013 45,26 45,60 45,12 45,50 +1,09% 1,05% 2.881.039
12/08/2013 45,06 45,21 44,32 45,01 -0,28% 1,96% 2.757.020
09/08/2013 45,31 45,52 44,89 45,13 +0,09% 1,39% 2.595.553
08/08/2013 44,92 45,21 44,42 45,09 +0,86% 1,74% 3.124.344
07/08/2013 44,88 44,98 44,44 44,71 -0,52% 1,20% 3.163.028
06/08/2013 44,82 45,41 44,70 44,94 +0,45% 1,58% 5.125.799
05/08/2013 44,58 44,84 44,39 44,74 +0,47% 1,01% 1.930.124
02/08/2013 44,51 44,69 44,28 44,53 +0,34% 0,92% 2.650.827
01/08/2013 43,89 44,57 43,58 44,38 +2,18% 2,24% 4.637.195
31/07/2013 43,92 44,18 43,15 43,43 -1,47% 2,35% 3.929.674
30/07/2013 44,08 44,40 43,82 44,08 +0,66% 1,30% 3.002.270
29/07/2013 43,84 44,24 43,66 43,79 +0,67% 1,33% 3.254.228
26/07/2013 44,67 44,87 43,22 43,50 -2,26% 3,71% 4.505.836
25/07/2013 44,16 44,71 43,48 44,51 +0,17% 2,77% 4.803.415