🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

48,10 EUR

Máx. histórico

92,28

10350 días

Caída desde máximo

-47,88%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+0,87%

Cierre anterior

47,69

Rango de hoy

47,12 – 48,64

Volumen hoy

1.886.138

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,11 (puede no estar actualizado)
Dividend yield
7,43% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 6 horas
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,28%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/10/2013 49,11 49,11 48,42 48,62 -1,17% 1,41% 3.555.950
16/10/2013 49,45 49,48 49,01 49,20 -0,50% 0,96% 4.220.042
15/10/2013 48,78 49,48 48,47 49,45 +2,15% 2,06% 4.388.860
14/10/2013 48,45 48,46 48,15 48,41 -0,21% 0,64% 2.054.151
11/10/2013 48,81 48,84 48,26 48,51 +0,21% 1,19% 2.753.899
10/10/2013 47,93 48,64 47,93 48,41 +1,50% 1,49% 4.567.797
09/10/2013 48,06 48,24 47,54 47,69 -0,69% 1,45% 2.746.877
08/10/2013 48,06 48,21 47,66 48,03 +0,26% 1,14% 2.938.325
07/10/2013 48,11 48,18 47,59 47,90 -0,71% 1,23% 2.484.853
04/10/2013 47,99 48,47 47,38 48,24 +0,99% 2,27% 4.370.266
02/10/2013 48,10 48,14 47,38 47,77 -0,98% 1,59% 3.255.532
01/10/2013 47,94 48,40 47,85 48,24 +0,66% 1,15% 4.562.536
30/09/2013 47,66 48,08 47,18 47,93 -0,66% 1,88% 3.562.658
27/09/2013 48,07 48,30 47,53 48,24 +0,47% 1,61% 2.678.807
26/09/2013 48,24 48,30 47,84 48,02 -0,17% 0,95% 2.914.883
25/09/2013 48,24 48,48 47,86 48,10 -0,29% 1,29% 2.895.125
24/09/2013 47,87 48,33 47,87 48,24 +0,97% 0,97% 3.602.684
23/09/2013 48,32 48,56 47,53 47,78 -0,66% 2,13% 5.022.730
20/09/2013 48,70 49,54 47,97 48,09 -1,04% 3,23% 11.833.504
19/09/2013 48,24 48,92 48,17 48,60 +2,06% 1,55% 5.116.579
18/09/2013 47,59 47,80 47,19 47,62 +0,49% 1,29% 2.595.512
17/09/2013 47,66 47,79 47,19 47,38 -1,15% 1,27% 3.087.832
16/09/2013 48,23 48,23 47,70 47,93 +0,77% 1,10% 3.288.537
13/09/2013 46,98 47,61 46,67 47,57 +1,11% 2,00% 3.253.638
12/09/2013 47,23 47,24 46,62 47,04 -0,44% 1,32% 3.059.683
11/09/2013 46,64 47,28 46,58 47,25 +1,14% 1,50% 4.006.576
10/09/2013 46,16 46,78 46,06 46,72 +2,61% 1,55% 4.561.614
09/09/2013 45,38 45,95 45,25 45,53 +0,33% 1,54% 2.238.790
06/09/2013 44,81 45,50 44,37 45,38 +0,91% 2,52% 4.009.254
05/09/2013 44,70 45,32 44,40 44,97 +1,44% 2,07% 3.552.982