🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

48,10 EUR

Máx. histórico

92,28

10350 días

Caída desde máximo

-47,88%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+0,87%

Cierre anterior

47,69

Rango de hoy

47,12 – 48,64

Volumen hoy

1.886.138

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,11 (puede no estar actualizado)
Dividend yield
7,43% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 5 horas
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,28%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/04/2014 56,97 57,20 55,84 55,97 -4,46% 2,39% 6.727.504
09/04/2014 58,43 58,90 58,25 58,58 +0,76% 1,12% 6.657.800
08/04/2014 58,50 58,64 57,17 58,14 -0,06% 2,50% 5.028.042
07/04/2014 58,50 58,80 57,97 58,17 -1,69% 1,42% 4.765.005
04/04/2014 58,18 59,28 58,01 59,17 +1,92% 2,19% 4.871.235
03/04/2014 58,00 58,39 57,56 58,06 +0,45% 1,43% 3.849.268
02/04/2014 58,22 58,31 57,66 57,80 -0,37% 1,11% 3.099.175
01/04/2014 57,37 58,19 57,17 58,01 +1,69% 1,78% 3.536.831
31/03/2014 57,60 57,76 56,91 57,05 -0,35% 1,49% 3.438.699
28/03/2014 56,13 57,37 56,08 57,25 +2,56% 2,30% 4.811.592
27/03/2014 56,06 56,07 55,57 55,82 -0,30% 0,89% 4.837.210
26/03/2014 54,73 55,98 54,63 55,98 +2,84% 2,48% 4.468.653
25/03/2014 54,06 54,89 53,78 54,44 +1,36% 2,05% 3.810.683
24/03/2014 54,82 54,98 53,71 53,71 -2,03% 2,32% 3.716.833
21/03/2014 54,80 55,21 54,55 54,82 +0,08% 1,20% 12.185.945
20/03/2014 54,31 54,85 53,77 54,78 -0,12% 1,98% 4.705.869
19/03/2014 54,90 55,46 54,49 54,85 -0,05% 1,77% 4.519.548
18/03/2014 54,49 55,43 53,99 54,87 +0,73% 2,64% 4.906.590
17/03/2014 53,13 54,47 53,13 54,47 +1,68% 2,52% 3.697.439
14/03/2014 52,97 53,77 52,11 53,57 -0,48% 3,14% 7.007.517
13/03/2014 55,14 55,99 53,77 53,83 -2,18% 4,03% 4.587.452
12/03/2014 55,68 55,80 54,33 55,03 -1,94% 2,64% 4.525.237
11/03/2014 55,65 56,47 55,52 56,12 +1,40% 1,70% 3.521.951
10/03/2014 55,81 56,53 54,93 55,34 -1,33% 2,88% 3.953.054
07/03/2014 57,54 57,58 56,04 56,09 -2,44% 2,67% 4.928.269
06/03/2014 57,68 57,88 57,16 57,50 +0,29% 1,25% 3.343.365
05/03/2014 56,43 57,72 56,29 57,33 +1,31% 2,54% 5.367.486
04/03/2014 54,94 56,59 54,61 56,59 +4,08% 3,60% 5.499.767
03/03/2014 54,47 55,00 54,08 54,37 -3,18% 1,70% 5.617.619
28/02/2014 55,96 56,16 55,32 56,16 +0,72% 1,50% 3.664.049