🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

48,10 EUR

Máx. histórico

92,28

10350 días

Caída desde máximo

-47,88%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+0,87%

Cierre anterior

47,69

Rango de hoy

47,12 – 48,64

Volumen hoy

1.886.138

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,11 (puede no estar actualizado)
Dividend yield
7,43% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 5 horas
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,28%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2014 57,91 58,12 57,60 57,86 -0,07% 0,90% 3.153.161
26/05/2014 57,07 57,96 56,97 57,90 +2,16% 1,72% 2.965.937
23/05/2014 56,29 56,80 56,04 56,68 +0,92% 1,34% 2.492.058
22/05/2014 55,97 56,31 55,78 56,16 +0,55% 0,95% 2.763.760
21/05/2014 55,10 55,93 54,90 55,85 +1,04% 1,86% 2.747.559
20/05/2014 54,91 55,60 54,91 55,28 +0,67% 1,26% 2.583.044
19/05/2014 54,30 55,12 53,66 54,91 +1,24% 2,70% 3.430.075
16/05/2014 54,90 55,17 53,85 54,24 -1,20% 2,41% 4.897.612
15/05/2014 55,57 56,41 54,60 54,90 -1,11% 3,26% 4.972.437
14/05/2014 55,31 55,77 55,21 55,51 +0,39% 1,01% 3.079.188
13/05/2014 54,73 55,50 54,57 55,29 +1,84% 1,70% 5.023.492
12/05/2014 53,81 54,54 53,51 54,30 +1,18% 1,90% 3.998.966
09/05/2014 53,92 54,05 53,39 53,66 -0,74% 1,22% 3.944.512
08/05/2014 54,09 54,30 53,46 54,06 +0,31% 1,57% 4.967.168
07/05/2014 53,86 54,55 53,52 53,90 -0,55% 1,91% 4.090.118
06/05/2014 55,14 55,22 53,74 54,20 -1,12% 2,69% 3.835.386
05/05/2014 54,90 55,33 54,05 54,81 -0,51% 2,33% 2.687.303
02/05/2014 55,74 55,90 55,00 55,10 -0,73% 1,63% 4.318.070
30/04/2014 55,31 55,75 54,55 55,50 -1,56% 2,17% 5.895.110
29/04/2014 56,18 56,62 55,55 56,38 +1,19% 1,90% 3.480.005
28/04/2014 55,30 55,98 55,08 55,72 +1,06% 1,62% 2.720.810
25/04/2014 55,64 55,98 54,81 55,14 -2,16% 2,11% 3.249.745
24/04/2014 56,64 57,18 55,29 56,35 -0,15% 3,33% 3.919.115
23/04/2014 57,18 57,20 56,24 56,43 -1,27% 1,67% 3.160.056
22/04/2014 56,64 57,21 56,26 57,16 +2,13% 1,67% 3.869.499
17/04/2014 54,46 56,08 54,35 55,97 +3,02% 3,18% 5.435.261
16/04/2014 53,77 54,35 53,65 54,33 +2,08% 1,31% 4.437.479
15/04/2014 54,92 55,24 53,18 53,22 -3,37% 3,74% 5.334.331
14/04/2014 54,31 55,10 53,92 55,08 +0,11% 2,17% 4.500.512
11/04/2014 55,39 55,68 54,58 55,02 -1,69% 1,98% 5.489.158