🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 3 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2014 58,44 58,76 57,52 57,62 -1,65% 2,14% 2.612.724
04/07/2014 58,46 58,66 58,19 58,59 +0,00% 0,81% 2.038.032
03/07/2014 58,16 58,70 57,94 58,59 +1,03% 1,32% 3.274.265
02/07/2014 57,83 58,31 57,76 57,99 +0,77% 0,95% 3.148.764
01/07/2014 57,04 57,55 56,86 57,55 +1,16% 1,21% 2.754.672
30/06/2014 56,86 57,20 56,43 56,89 +0,10% 1,35% 2.842.321
27/06/2014 56,68 57,06 56,43 56,83 +0,28% 1,12% 2.079.781
26/06/2014 57,38 57,49 56,11 56,68 -0,83% 2,41% 3.232.790
25/06/2014 57,14 57,67 56,92 57,15 -0,48% 1,31% 2.998.377
24/06/2014 57,50 57,61 57,13 57,42 -0,60% 0,82% 2.809.594
23/06/2014 58,54 58,54 57,66 57,77 -0,88% 1,51% 2.445.721
20/06/2014 58,31 58,89 58,15 58,29 -0,03% 1,27% 8.815.292
19/06/2014 58,53 58,72 58,22 58,31 +0,69% 0,85% 3.909.778
18/06/2014 58,22 58,31 57,86 57,91 -0,04% 0,76% 3.071.618
17/06/2014 57,81 58,50 57,42 57,93 +0,87% 1,87% 3.331.620
16/06/2014 57,37 57,80 57,17 57,43 -0,10% 1,09% 2.483.025
13/06/2014 57,71 57,71 56,41 57,49 -0,53% 2,25% 4.359.747
12/06/2014 58,07 58,18 57,55 57,80 -0,24% 1,09% 2.456.871
11/06/2014 58,35 58,46 57,57 57,94 -0,60% 1,51% 2.822.267
10/06/2014 58,46 58,63 57,97 58,29 -0,01% 1,12% 2.787.457
09/06/2014 58,66 58,71 57,82 58,30 -0,21% 1,52% 1.844.545
06/06/2014 58,48 58,85 58,10 58,42 -0,10% 1,28% 3.453.495
05/06/2014 57,73 58,71 57,45 58,48 +1,44% 2,19% 5.463.058
04/06/2014 57,95 57,95 57,02 57,65 -0,53% 1,59% 3.117.640
03/06/2014 57,86 58,05 57,40 57,96 +0,52% 1,12% 2.880.702
02/06/2014 58,22 58,50 57,21 57,66 -0,55% 2,21% 2.759.788
30/05/2014 58,05 58,22 57,89 57,97 +0,07% 0,57% 3.592.922
29/05/2014 57,57 57,93 57,57 57,93 +0,52% 0,62% 1.714.275
28/05/2014 58,01 58,01 57,23 57,63 -0,39% 1,35% 2.693.940
27/05/2014 57,91 58,12 57,60 57,86 -0,07% 0,90% 3.153.161