🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 1 día
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2025 52,03 52,44 51,53 52,24 +1,01% 1,75% 1.368.167
11/08/2025 52,41 52,74 51,65 51,72 -0,77% 2,08% 1.221.518
08/08/2025 51,29 52,38 51,13 52,12 +2,12% 2,44% 1.546.558
07/08/2025 50,04 51,46 49,62 51,04 +2,24% 3,69% 2.196.770
06/08/2025 49,57 50,37 49,55 49,92 +1,03% 1,65% 1.276.549
05/08/2025 48,92 49,43 48,84 49,41 +1,31% 1,22% 1.626.576
04/08/2025 49,16 49,53 48,69 48,77 -0,67% 1,71% 2.149.116
01/08/2025 50,01 50,22 49,01 49,10 -2,00% 2,42% 2.446.923
31/07/2025 50,86 51,40 50,10 50,10 -2,51% 2,56% 3.387.684
30/07/2025 52,52 53,29 51,21 51,39 -3,42% 3,96% 3.162.137
29/07/2025 54,00 54,21 52,96 53,21 -0,93% 2,31% 2.119.676
28/07/2025 56,68 56,84 53,38 53,71 -3,21% 6,10% 3.866.767
25/07/2025 53,50 55,49 53,18 55,49 +2,61% 4,32% 2.960.086
24/07/2025 54,95 55,05 53,84 54,08 +0,26% 2,20% 2.210.987
23/07/2025 52,80 54,21 52,60 53,94 +5,76% 3,05% 4.558.973
22/07/2025 51,40 51,40 50,59 51,00 -1,05% 1,58% 1.114.969
21/07/2025 51,07 51,55 50,82 51,54 +0,41% 1,43% 1.300.486
18/07/2025 51,94 52,23 51,26 51,33 -1,12% 1,87% 1.632.052
17/07/2025 52,14 52,74 51,62 51,91 +0,62% 2,15% 1.510.207
16/07/2025 51,61 52,70 51,46 51,59 -1,90% 2,40% 2.646.446
15/07/2025 52,00 52,82 52,00 52,59 +1,49% 1,58% 1.199.900
14/07/2025 52,15 52,55 51,80 51,82 -2,43% 1,44% 1.792.125
11/07/2025 52,94 53,37 52,70 53,11 +0,00% 1,27% 1.550.557
10/07/2025 52,34 53,23 52,17 53,11 +1,63% 2,03% 2.352.634
09/07/2025 50,98 52,60 50,68 52,26 +2,69% 3,77% 2.918.340
08/07/2025 49,91 51,10 49,65 50,89 +1,98% 2,92% 1.909.233
07/07/2025 49,90 50,21 49,63 49,90 -0,36% 1,16% 1.143.862
04/07/2025 50,16 50,52 49,82 50,08 -1,01% 1,41% 1.387.929
03/07/2025 51,20 51,21 50,44 50,59 -0,26% 1,50% 1.846.917
02/07/2025 49,97 50,98 49,67 50,72 +2,77% 2,63% 2.503.470