🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 1 día
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2026 47,41 48,22 47,16 47,69 +1,17% 2,25% 2.405.767
03/09/2026 46,29 47,21 45,81 47,14 +1,63% 3,02% 2.095.223
02/09/2026 46,68 46,94 46,10 46,38 -1,26% 1,80% 1.860.768
01/09/2026 47,75 47,75 46,02 46,97 -0,53% 3,63% 2.018.038
31/08/2026 46,95 47,22 46,68 47,22 +0,59% 1,16% 5.923.525
28/08/2026 45,76 47,12 45,76 46,95 +2,96% 2,98% 2.887.976
27/08/2026 44,27 45,68 44,11 45,60 +2,14% 3,55% 1.657.208
26/08/2026 44,67 44,95 44,52 44,64 -0,62% 0,96% 1.309.319
25/08/2026 45,00 45,16 44,62 44,92 -0,29% 1,21% 1.239.609
24/08/2026 45,00 45,35 44,66 45,05 -0,36% 1,53% 1.140.003
21/08/2026 45,16 45,62 44,78 45,22 +0,94% 1,86% 2.162.559
20/08/2026 45,21 45,54 44,39 44,80 -0,51% 2,54% 1.452.585
19/08/2026 45,12 45,29 44,86 45,03 -0,09% 0,95% 1.626.007
18/08/2026 45,70 45,73 45,07 45,07 -1,00% 1,44% 1.626.831
17/08/2026 45,90 46,06 45,29 45,52 -1,10% 1,68% 1.022.879
14/08/2026 46,18 46,25 45,49 46,03 +1,29% 1,65% 1.388.359
13/08/2026 46,10 46,37 45,43 45,44 -1,61% 2,04% 2.017.165
12/08/2026 46,67 46,77 46,05 46,19 -1,27% 1,55% 1.678.677
11/08/2026 47,01 47,10 46,52 46,78 -0,65% 1,23% 1.631.684
10/08/2026 47,00 47,17 46,51 47,09 +0,00% 1,40% 1.502.404
07/08/2026 46,99 47,11 46,47 47,09 +0,68% 1,35% 1.216.278
06/08/2026 47,44 47,57 46,70 46,77 -1,05% 1,83% 1.849.574
05/08/2026 48,40 48,41 47,26 47,26 -1,97% 2,38% 1.670.236
04/08/2026 47,76 48,25 47,13 48,21 +0,54% 2,33% 1.827.125
03/08/2026 47,19 48,34 47,19 47,95 +2,61% 2,45% 2.048.309
31/07/2026 46,85 47,17 46,43 46,73 -0,79% 1,58% 2.002.197
30/07/2026 46,74 47,70 46,66 47,10 +0,52% 2,23% 2.579.632
29/07/2026 46,82 47,18 45,83 46,86 +0,50% 2,89% 2.275.850
28/07/2026 46,50 48,00 46,36 46,62 +2,88% 3,54% 2.991.266
27/07/2026 45,88 46,08 44,87 45,32 +1,21% 2,64% 2.925.562