🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 3 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
17/04/2026 3,5000 EUR
08/05/2025 4,3000 EUR
09/05/2024 5,3000 EUR
04/05/2023 5,2000 EUR
02/05/2022 5,0000 EUR
01/04/2021 1,3500 EUR
09/07/2020 0,9000 EUR
23/05/2019 3,2500 EUR
06/04/2018 3,6500 EUR
30/03/2017 3,2500 EUR
07/04/2016 3,2500 EUR
02/04/2015 2,4500 EUR
10/04/2014 2,2500 EUR
11/04/2013 2,2000 EUR
05/04/2012 2,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/06/2015 70,52 71,29 69,58 71,10 +4,75% 2,42% 7.096.403
19/06/2015 68,14 69,45 67,78 67,87 -0,07% 2,45% 12.231.533
18/06/2015 67,45 67,95 66,17 67,92 +0,11% 2,63% 6.100.864
17/06/2015 69,19 69,23 67,53 67,85 -1,49% 2,45% 4.318.204
16/06/2015 67,78 69,09 66,82 68,87 +0,67% 3,35% 4.781.083
15/06/2015 68,65 69,22 67,90 68,41 -2,26% 1,93% 4.312.728
12/06/2015 69,87 71,41 69,09 69,99 -0,56% 3,32% 5.143.782
11/06/2015 69,55 71,26 69,18 70,38 +1,33% 2,99% 6.216.041
10/06/2015 67,27 69,99 66,81 69,46 +3,29% 4,74% 5.612.132
09/06/2015 66,50 67,35 65,73 67,25 +0,71% 2,44% 5.473.614
08/06/2015 67,99 68,32 66,33 66,77 -1,92% 2,92% 4.644.978
05/06/2015 68,24 68,70 67,46 68,08 -1,31% 1,82% 4.713.631
04/06/2015 69,29 69,34 67,65 68,99 -1,03% 2,44% 5.698.377
03/06/2015 69,77 70,42 69,12 69,70 +0,17% 1,87% 5.477.386
02/06/2015 71,66 71,66 69,28 69,58 -2,43% 3,32% 5.590.116
01/06/2015 71,70 72,20 70,77 71,31 +0,54% 2,01% 3.914.611
29/05/2015 73,03 73,18 70,90 70,93 -2,63% 3,12% 5.393.062
28/05/2015 73,52 73,92 72,22 72,84 -1,83% 2,31% 3.931.315
27/05/2015 73,57 74,50 72,95 74,20 +0,85% 2,10% 4.281.845
26/05/2015 74,86 75,69 73,16 73,58 -1,38% 3,38% 4.498.138
22/05/2015 74,63 75,04 74,13 74,61 -0,30% 1,21% 2.952.423
21/05/2015 74,52 74,90 73,89 74,83 +0,29% 1,35% 2.884.317
20/05/2015 74,36 74,86 74,00 74,62 +0,38% 1,15% 3.294.705
19/05/2015 72,78 74,54 72,78 74,33 +3,35% 2,42% 6.970.958
18/05/2015 70,70 72,14 70,42 71,92 +1,69% 2,42% 3.605.772
15/05/2015 72,41 72,54 70,38 70,72 -1,78% 2,97% 5.446.624
14/05/2015 69,70 72,12 69,10 72,00 +2,62% 4,33% 3.694.564
13/05/2015 71,47 72,07 69,82 70,17 -1,54% 3,15% 4.256.240
12/05/2015 72,36 72,42 70,63 71,26 -2,70% 2,47% 4.737.746
11/05/2015 73,38 73,38 72,49 73,24 -0,01% 1,21% 2.878.022