🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
17/04/2026 3,5000 EUR
08/05/2025 4,3000 EUR
09/05/2024 5,3000 EUR
04/05/2023 5,2000 EUR
02/05/2022 5,0000 EUR
01/04/2021 1,3500 EUR
09/07/2020 0,9000 EUR
23/05/2019 3,2500 EUR
06/04/2018 3,6500 EUR
30/03/2017 3,2500 EUR
07/04/2016 3,2500 EUR
02/04/2015 2,4500 EUR
10/04/2014 2,2500 EUR
11/04/2013 2,2000 EUR
05/04/2012 2,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2016 51,43 51,65 50,63 51,06 -0,34% 1,99% 4.643.091
30/05/2016 50,73 51,54 50,26 51,24 +1,52% 2,53% 4.389.836
27/05/2016 50,77 50,90 50,22 50,47 -0,34% 1,34% 3.805.692
26/05/2016 49,95 51,03 49,91 50,65 +1,30% 2,23% 4.475.826
25/05/2016 49,07 50,03 48,68 50,00 +3,33% 2,75% 5.872.156
24/05/2016 47,17 48,63 46,74 48,38 +2,20% 4,02% 5.616.909
23/05/2016 48,16 48,16 46,95 47,34 -1,57% 2,50% 5.596.871
20/05/2016 47,39 48,10 47,30 48,10 +0,75% 1,68% 5.412.035
19/05/2016 47,83 48,62 47,33 47,74 -0,35% 2,68% 4.125.998
18/05/2016 47,71 47,99 47,21 47,91 -0,26% 1,64% 4.440.981
17/05/2016 49,32 49,80 47,47 48,03 -1,84% 4,72% 6.704.333
13/05/2016 48,66 49,04 48,42 48,93 +0,12% 1,28% 4.264.373
12/05/2016 49,07 49,90 48,69 48,87 -1,04% 2,46% 3.946.420
11/05/2016 50,17 50,32 49,05 49,39 -1,20% 2,54% 3.535.885
10/05/2016 49,98 50,37 49,56 49,99 +0,62% 1,61% 4.062.336
09/05/2016 49,94 50,48 49,46 49,68 +0,56% 2,03% 3.855.522
06/05/2016 48,95 49,76 48,61 49,41 +0,56% 2,36% 4.259.124
05/05/2016 48,89 49,68 48,77 49,13 +0,66% 1,87% 3.865.064
04/05/2016 49,41 49,71 48,60 48,81 -1,49% 2,26% 4.488.637
03/05/2016 50,66 50,69 49,27 49,55 -2,49% 2,79% 5.725.540
02/05/2016 50,86 51,20 50,50 50,81 +0,66% 1,39% 2.879.533
29/04/2016 51,83 52,19 50,48 50,48 -3,64% 3,31% 5.974.523
28/04/2016 51,92 52,50 51,29 52,38 +0,33% 2,34% 3.940.926
27/04/2016 52,36 52,73 51,73 52,21 -0,25% 1,92% 4.307.077
26/04/2016 52,33 52,82 52,13 52,34 +0,19% 1,34% 4.137.440
25/04/2016 52,37 52,46 51,40 52,24 -0,70% 2,02% 5.274.080
22/04/2016 52,32 53,23 51,24 52,61 -5,12% 3,82% 14.041.602
21/04/2016 55,12 55,69 54,73 55,44 +0,80% 1,74% 6.117.076
20/04/2016 54,21 55,24 54,01 55,00 +0,75% 2,27% 5.229.632
19/04/2016 53,07 54,83 52,75 54,60 +3,35% 3,92% 7.770.703