🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
17/04/2026 3,5000 EUR
08/05/2025 4,3000 EUR
09/05/2024 5,3000 EUR
04/05/2023 5,2000 EUR
02/05/2022 5,0000 EUR
01/04/2021 1,3500 EUR
09/07/2020 0,9000 EUR
23/05/2019 3,2500 EUR
06/04/2018 3,6500 EUR
30/03/2017 3,2500 EUR
07/04/2016 3,2500 EUR
02/04/2015 2,4500 EUR
10/04/2014 2,2500 EUR
11/04/2013 2,2000 EUR
05/04/2012 2,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2016 47,49 48,30 47,29 47,95 +4,40% 2,12% 8.600.147
11/07/2016 45,48 46,11 45,10 45,93 +1,98% 2,23% 4.371.384
08/07/2016 43,37 45,31 43,23 45,04 +3,58% 4,78% 5.642.133
07/07/2016 43,58 44,27 43,23 43,48 +0,60% 2,39% 4.547.459
06/07/2016 43,25 43,41 42,28 43,23 -0,57% 2,62% 6.834.585
05/07/2016 44,87 44,89 43,38 43,48 -3,63% 3,36% 7.053.731
04/07/2016 45,83 45,95 44,85 45,11 -0,91% 2,41% 3.112.973
01/07/2016 44,86 45,85 44,74 45,53 +2,28% 2,47% 5.696.536
30/06/2016 44,78 44,79 44,02 44,52 -0,39% 1,73% 6.411.863
29/06/2016 44,91 45,30 44,47 44,69 +0,09% 1,85% 6.037.818
28/06/2016 45,52 45,58 44,43 44,65 +0,58% 2,52% 6.537.705
27/06/2016 45,36 45,97 44,02 44,39 -3,07% 4,29% 10.274.855
24/06/2016 43,72 46,98 43,25 45,80 -8,22% 8,52% 21.792.458
23/06/2016 49,31 50,36 49,16 49,90 +1,68% 2,43% 5.083.904
22/06/2016 49,22 49,71 48,92 49,07 +0,58% 1,62% 4.023.781
21/06/2016 48,65 49,19 47,95 48,79 +0,53% 2,55% 3.965.896
20/06/2016 47,99 48,68 47,81 48,53 +4,44% 1,82% 5.428.145
17/06/2016 46,44 46,90 46,14 46,47 +1,01% 1,65% 8.046.442
16/06/2016 45,21 46,17 45,04 46,00 -0,36% 2,50% 5.526.060
15/06/2016 46,32 46,55 45,34 46,17 +0,84% 2,62% 6.795.197
14/06/2016 46,58 46,59 45,58 45,79 -2,34% 2,18% 6.919.701
13/06/2016 47,20 47,48 46,89 46,89 -1,98% 1,27% 4.607.364
10/06/2016 48,57 48,62 47,49 47,83 -2,16% 2,33% 5.320.543
09/06/2016 49,56 49,58 48,43 48,89 -1,39% 2,32% 4.085.279
08/06/2016 49,79 49,92 49,13 49,58 -0,85% 1,59% 3.050.459
07/06/2016 49,71 50,49 49,67 50,00 +1,28% 1,64% 4.088.292
06/06/2016 49,45 49,81 49,27 49,37 +0,13% 1,09% 2.394.938
03/06/2016 50,66 50,80 48,74 49,31 -2,19% 4,07% 5.884.938
02/06/2016 50,03 50,60 49,75 50,41 +0,43% 1,71% 2.827.346
01/06/2016 51,04 51,08 49,96 50,20 -1,69% 2,18% 3.757.878