🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
17/04/2026 3,5000 EUR
08/05/2025 4,3000 EUR
09/05/2024 5,3000 EUR
04/05/2023 5,2000 EUR
02/05/2022 5,0000 EUR
01/04/2021 1,3500 EUR
09/07/2020 0,9000 EUR
23/05/2019 3,2500 EUR
06/04/2018 3,6500 EUR
30/03/2017 3,2500 EUR
07/04/2016 3,2500 EUR
02/04/2015 2,4500 EUR
10/04/2014 2,2500 EUR
11/04/2013 2,2000 EUR
05/04/2012 2,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/2016 51,27 51,77 50,99 51,45 +0,73% 1,53% 2.295.266
22/08/2016 51,07 51,90 50,65 51,08 +0,00% 2,44% 2.970.664
19/08/2016 51,73 51,73 50,68 51,08 -0,97% 2,03% 3.339.096
18/08/2016 51,80 51,92 51,30 51,58 +0,39% 1,19% 2.078.249
17/08/2016 52,03 52,17 51,10 51,38 -1,20% 2,05% 3.138.429
16/08/2016 52,34 52,47 51,78 52,00 -1,23% 1,30% 3.388.194
15/08/2016 52,47 53,07 52,35 52,65 +0,65% 1,36% 2.348.604
12/08/2016 52,40 52,46 52,07 52,31 -0,30% 0,75% 2.813.599
11/08/2016 52,40 52,50 51,67 52,47 +0,64% 1,59% 3.293.720
10/08/2016 52,15 52,40 51,82 52,13 -0,30% 1,12% 3.385.501
09/08/2016 50,94 52,37 50,66 52,29 +2,78% 3,35% 5.097.255
08/08/2016 51,25 51,40 50,65 50,88 +0,23% 1,46% 3.387.104
05/08/2016 49,61 50,97 49,48 50,76 +2,85% 3,00% 4.517.811
04/08/2016 49,71 50,18 49,01 49,36 -0,02% 2,34% 3.039.301
03/08/2016 49,07 49,55 48,25 49,36 +0,75% 2,64% 3.710.752
02/08/2016 50,39 50,59 48,73 49,00 -2,97% 3,68% 5.559.859
01/08/2016 51,07 51,26 50,34 50,50 -0,18% 1,81% 3.139.036
29/07/2016 50,53 50,74 50,18 50,59 +0,85% 1,12% 4.345.905
28/07/2016 51,59 51,93 50,16 50,16 -2,60% 3,42% 7.055.687
27/07/2016 51,13 51,98 51,12 51,50 +1,91% 1,68% 5.644.340
26/07/2016 49,89 50,79 49,64 50,54 +1,35% 2,30% 4.461.409
25/07/2016 49,52 50,43 49,32 49,86 +0,74% 2,23% 4.087.689
22/07/2016 49,38 49,76 49,00 49,50 +0,10% 1,53% 3.512.417
21/07/2016 49,28 49,88 49,07 49,45 +1,31% 1,64% 5.721.826
20/07/2016 48,42 49,24 47,88 48,81 +1,77% 2,82% 4.705.427
19/07/2016 48,42 48,58 47,04 47,96 -1,11% 3,18% 4.735.543
18/07/2016 48,74 49,35 48,31 48,50 -0,14% 2,13% 3.892.398
15/07/2016 48,41 48,82 48,02 48,57 -0,17% 1,67% 4.263.582
14/07/2016 48,41 48,98 48,25 48,65 +2,15% 1,51% 5.118.545
13/07/2016 47,95 48,79 47,42 47,63 -0,68% 2,86% 5.347.078