🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 1 día
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
17/04/2026 3,5000 EUR
08/05/2025 4,3000 EUR
09/05/2024 5,3000 EUR
04/05/2023 5,2000 EUR
02/05/2022 5,0000 EUR
01/04/2021 1,3500 EUR
09/07/2020 0,9000 EUR
23/05/2019 3,2500 EUR
06/04/2018 3,6500 EUR
30/03/2017 3,2500 EUR
07/04/2016 3,2500 EUR
02/04/2015 2,4500 EUR
10/04/2014 2,2500 EUR
11/04/2013 2,2000 EUR
05/04/2012 2,2000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/2025 57,02 57,06 55,79 56,24 -1,87% 2,23% 2.269.077
03/11/2025 56,40 58,36 56,40 57,31 +1,96% 3,48% 2.430.952
31/10/2025 56,58 56,88 55,81 56,21 -0,39% 1,89% 1.784.290
30/10/2025 57,39 58,05 56,28 56,43 -1,07% 3,08% 2.579.469
29/10/2025 56,30 58,95 56,22 57,04 +4,37% 4,85% 6.427.763
28/10/2025 53,73 54,93 53,46 54,65 +1,22% 2,74% 2.531.811
27/10/2025 53,79 54,14 53,47 53,99 +0,45% 1,25% 1.423.938
24/10/2025 53,24 53,75 52,88 53,75 +1,03% 1,63% 1.270.305
23/10/2025 52,87 53,74 52,62 53,20 +0,45% 2,12% 1.484.645
22/10/2025 54,10 54,10 52,07 52,96 -2,23% 3,75% 2.535.227
21/10/2025 53,79 54,56 53,43 54,17 +0,63% 2,10% 1.457.931
20/10/2025 53,17 53,97 52,75 53,83 +0,86% 2,29% 1.778.475
17/10/2025 52,22 53,59 51,78 53,37 +1,21% 3,47% 2.238.171
16/10/2025 52,83 52,91 52,19 52,73 +0,71% 1,36% 1.652.645
15/10/2025 52,71 52,71 51,95 52,36 +0,13% 1,44% 1.607.016
14/10/2025 53,20 53,34 52,24 52,29 -2,15% 2,07% 1.425.624
13/10/2025 53,69 53,92 53,24 53,44 +0,45% 1,27% 1.222.077
10/10/2025 54,50 54,98 52,78 53,20 +0,06% 4,04% 2.902.505
09/10/2025 53,78 54,22 53,17 53,17 -0,73% 1,95% 1.711.262
08/10/2025 53,44 54,09 52,93 53,56 -2,92% 2,17% 2.823.319
07/10/2025 55,30 55,89 54,02 55,17 -0,42% 3,38% 1.967.963
06/10/2025 55,41 55,68 55,09 55,40 -0,02% 1,06% 1.801.001
03/10/2025 55,26 55,51 55,13 55,41 +0,73% 0,69% 1.584.446
02/10/2025 54,55 55,58 54,50 55,01 +1,59% 1,98% 2.368.968
01/10/2025 53,18 54,39 53,10 54,15 +1,27% 2,43% 1.849.085
30/09/2025 53,73 53,85 53,33 53,47 -0,78% 0,97% 1.681.461
29/09/2025 53,35 53,99 53,05 53,89 +1,07% 1,76% 1.742.881
26/09/2025 52,31 53,32 52,30 53,32 +2,18% 1,95% 2.561.440
25/09/2025 52,54 53,65 52,09 52,18 -0,70% 2,97% 1.968.379
24/09/2025 51,54 53,46 51,11 52,55 +1,12% 4,56% 2.701.334