🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
17/04/2026 3,5000 EUR
08/05/2025 4,3000 EUR
09/05/2024 5,3000 EUR
04/05/2023 5,2000 EUR
02/05/2022 5,0000 EUR
01/04/2021 1,3500 EUR
09/07/2020 0,9000 EUR
23/05/2019 3,2500 EUR
06/04/2018 3,6500 EUR
30/03/2017 3,2500 EUR
07/04/2016 3,2500 EUR
02/04/2015 2,4500 EUR
10/04/2014 2,2500 EUR
11/04/2013 2,2000 EUR
05/04/2012 2,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2017 49,61 50,06 49,08 49,78 +0,94% 1,98% 5.018.144
31/07/2017 49,50 49,73 49,08 49,31 -0,94% 1,31% 4.975.175
28/07/2017 49,78 49,78 49,15 49,78 -0,73% 1,27% 6.242.254
27/07/2017 50,10 50,24 49,75 50,15 -0,51% 0,98% 5.620.415
26/07/2017 50,79 51,44 50,13 50,40 -0,75% 2,57% 7.713.604
25/07/2017 50,93 51,24 50,63 50,79 +0,23% 1,19% 6.733.115
24/07/2017 50,38 51,07 49,87 50,67 -2,65% 2,38% 12.808.296
21/07/2017 53,07 53,12 51,47 52,05 -2,07% 3,10% 10.527.775
20/07/2017 53,49 53,76 52,77 53,15 -0,37% 1,85% 4.313.608
19/07/2017 53,61 53,72 53,13 53,35 -0,05% 1,10% 3.185.566
18/07/2017 53,60 53,63 52,95 53,37 -0,79% 1,27% 4.845.994
17/07/2017 54,01 54,17 53,68 53,80 -0,29% 0,91% 2.466.668
14/07/2017 53,82 54,18 53,47 53,96 -0,43% 1,31% 5.575.121
13/07/2017 52,82 54,20 52,82 54,19 -0,47% 2,61% 7.141.872
12/07/2017 53,73 54,70 53,52 54,45 +2,04% 2,20% 5.003.032
11/07/2017 53,07 53,73 52,97 53,36 +1,25% 1,44% 4.506.625
10/07/2017 53,07 53,16 52,52 52,70 -0,19% 1,19% 3.009.181
07/07/2017 52,69 52,87 52,51 52,80 +0,19% 0,69% 2.765.934
06/07/2017 53,16 53,35 52,47 52,70 -0,60% 1,64% 5.071.013
05/07/2017 53,24 53,35 52,61 53,02 -0,56% 1,39% 4.466.097
04/07/2017 53,08 53,67 53,08 53,32 +0,03% 1,11% 2.461.259
03/07/2017 53,04 53,63 52,87 53,30 +1,12% 1,44% 3.615.312
30/06/2017 53,48 53,66 52,47 52,71 -1,46% 2,21% 6.092.593
29/06/2017 54,30 54,35 53,23 53,49 -0,91% 2,05% 5.045.533
28/06/2017 53,86 54,30 53,45 53,98 -0,28% 1,58% 3.774.001
27/06/2017 54,06 54,37 53,67 54,13 -0,44% 1,29% 4.218.931
26/06/2017 54,48 54,97 54,27 54,37 +0,05% 1,28% 3.064.402
23/06/2017 54,44 54,64 53,91 54,35 -0,23% 1,33% 3.129.893
22/06/2017 54,36 54,76 54,00 54,47 +0,06% 1,41% 3.468.074
21/06/2017 54,50 54,56 53,94 54,44 -0,18% 1,14% 2.966.056