🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
17/04/2026 3,5000 EUR
08/05/2025 4,3000 EUR
09/05/2024 5,3000 EUR
04/05/2023 5,2000 EUR
02/05/2022 5,0000 EUR
01/04/2021 1,3500 EUR
09/07/2020 0,9000 EUR
23/05/2019 3,2500 EUR
06/04/2018 3,6500 EUR
30/03/2017 3,2500 EUR
07/04/2016 3,2500 EUR
02/04/2015 2,4500 EUR
10/04/2014 2,2500 EUR
11/04/2013 2,2000 EUR
05/04/2012 2,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2017 57,86 58,41 57,66 58,24 +0,66% 1,29% 4.003.758
04/12/2017 57,65 58,02 57,24 57,86 +1,86% 1,36% 3.316.931
01/12/2017 57,99 57,99 56,43 56,80 -1,77% 2,68% 6.026.277
30/11/2017 58,33 58,66 57,81 57,82 -0,87% 1,45% 4.493.481
29/11/2017 58,70 58,97 58,15 58,33 +0,26% 1,40% 3.502.836
28/11/2017 58,18 58,37 57,76 58,18 +0,09% 1,06% 2.313.854
27/11/2017 58,09 58,48 57,78 58,13 -0,16% 1,20% 2.137.347
24/11/2017 58,10 58,66 58,06 58,22 +0,14% 1,03% 1.795.071
23/11/2017 57,90 58,49 57,74 58,14 -0,11% 1,29% 2.236.734
22/11/2017 58,79 59,10 58,21 58,21 -0,88% 1,51% 2.947.210
21/11/2017 57,84 59,18 57,53 58,72 +1,64% 2,85% 5.313.644
20/11/2017 56,96 58,12 56,78 57,77 +0,71% 2,35% 3.411.792
17/11/2017 57,73 57,88 57,27 57,37 -0,53% 1,07% 3.298.582
16/11/2017 57,97 58,29 57,64 57,67 +0,04% 1,12% 2.800.925
15/11/2017 57,55 57,67 57,02 57,65 -0,56% 1,13% 4.353.768
14/11/2017 58,73 58,81 57,94 57,97 -0,83% 1,49% 2.998.792
13/11/2017 58,80 59,02 57,75 58,46 -0,41% 2,16% 3.496.688
10/11/2017 59,05 59,24 58,39 58,70 -0,52% 1,44% 4.203.739
09/11/2017 59,64 60,06 58,90 59,00 -0,95% 1,95% 4.320.687
08/11/2017 60,01 60,38 59,10 59,57 -0,83% 2,12% 4.099.661
07/11/2017 60,80 60,92 59,91 60,07 -0,78% 1,66% 3.369.622
06/11/2017 60,84 61,08 60,54 60,54 -0,63% 0,87% 2.869.933
03/11/2017 61,00 61,25 60,81 60,93 +0,22% 0,72% 3.347.425
02/11/2017 60,48 61,03 60,39 60,79 +0,12% 1,05% 3.294.799
01/11/2017 59,89 60,83 59,72 60,72 +2,40% 1,86% 6.158.393
31/10/2017 59,30 59,30 59,30 59,30 +0,00% 0,00% 0
30/10/2017 59,17 59,54 59,11 59,30 +0,25% 0,72% 2.902.441
27/10/2017 58,34 59,64 58,31 59,15 +1,66% 2,28% 6.799.629
26/10/2017 57,58 58,35 57,41 58,18 +1,01% 1,63% 4.680.724
25/10/2017 57,67 58,11 57,26 57,60 -0,22% 1,49% 3.485.235