🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
17/04/2026 3,5000 EUR
08/05/2025 4,3000 EUR
09/05/2024 5,3000 EUR
04/05/2023 5,2000 EUR
02/05/2022 5,0000 EUR
01/04/2021 1,3500 EUR
09/07/2020 0,9000 EUR
23/05/2019 3,2500 EUR
06/04/2018 3,6500 EUR
30/03/2017 3,2500 EUR
07/04/2016 3,2500 EUR
02/04/2015 2,4500 EUR
10/04/2014 2,2500 EUR
11/04/2013 2,2000 EUR
05/04/2012 2,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2018 48,11 48,17 47,49 47,56 -2,01% 1,42% 4.370.066
10/07/2018 48,41 48,65 48,10 48,53 +0,43% 1,13% 2.786.135
09/07/2018 48,61 48,62 47,86 48,32 +0,10% 1,56% 3.152.064
06/07/2018 49,13 49,13 47,94 48,27 -0,79% 2,42% 5.301.472
05/07/2018 48,24 49,21 48,11 48,66 +3,76% 2,28% 7.635.157
04/07/2018 46,68 47,11 46,58 46,89 +0,55% 1,14% 3.446.422
03/07/2018 46,46 47,14 46,23 46,64 +0,88% 1,95% 5.434.548
02/07/2018 45,70 46,92 45,56 46,23 +0,82% 2,97% 7.251.870
29/06/2018 46,49 46,52 45,73 45,85 -0,18% 1,70% 5.030.311
28/06/2018 46,16 46,73 45,57 45,94 -0,72% 2,50% 5.900.182
27/06/2018 46,20 47,11 45,66 46,27 +0,00% 3,13% 7.611.711
26/06/2018 46,99 47,35 45,97 46,27 -0,78% 2,94% 6.311.920
25/06/2018 47,58 47,62 46,64 46,64 -2,76% 2,06% 6.570.842
22/06/2018 48,02 48,12 47,29 47,96 -0,31% 1,71% 7.037.240
21/06/2018 48,91 49,07 47,87 48,11 -4,32% 2,47% 15.115.590
20/06/2018 50,84 51,06 50,21 50,28 -0,74% 1,67% 5.589.429
19/06/2018 50,59 50,85 50,18 50,65 -1,34% 1,33% 4.227.489
18/06/2018 51,52 51,73 50,85 51,34 -0,95% 1,70% 3.830.538
15/06/2018 52,62 52,92 51,64 51,83 -1,38% 2,43% 23.837.094
14/06/2018 50,90 52,76 50,84 52,56 +2,37% 3,77% 6.436.250
13/06/2018 51,91 51,98 51,17 51,34 -0,93% 1,55% 4.031.527
12/06/2018 51,65 52,04 51,47 51,83 +1,45% 1,11% 6.487.717
11/06/2018 50,65 51,09 50,29 51,09 -0,87% 1,58% 6.225.168
08/06/2018 51,49 51,60 50,95 51,54 -0,66% 1,26% 4.284.531
07/06/2018 51,98 52,45 51,68 51,88 +0,03% 1,49% 3.420.675
06/06/2018 51,68 51,98 51,29 51,86 +0,24% 1,32% 4.556.981
05/06/2018 51,65 52,43 51,64 51,73 +0,06% 1,53% 3.889.656
04/06/2018 51,94 52,12 51,54 51,70 +0,21% 1,10% 2.697.139
01/06/2018 51,59 52,01 51,29 51,59 +0,57% 1,39% 5.644.672
31/05/2018 51,98 52,08 50,99 51,30 -1,89% 2,08% 11.917.337