🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
17/04/2026 3,5000 EUR
08/05/2025 4,3000 EUR
09/05/2024 5,3000 EUR
04/05/2023 5,2000 EUR
02/05/2022 5,0000 EUR
01/04/2021 1,3500 EUR
09/07/2020 0,9000 EUR
23/05/2019 3,2500 EUR
06/04/2018 3,6500 EUR
30/03/2017 3,2500 EUR
07/04/2016 3,2500 EUR
02/04/2015 2,4500 EUR
10/04/2014 2,2500 EUR
11/04/2013 2,2000 EUR
05/04/2012 2,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/11/2018 42,84 43,07 41,94 42,47 -2,35% 2,64% 6.077.505
14/11/2018 43,23 44,44 43,10 43,49 +0,77% 3,10% 5.275.236
13/11/2018 41,90 43,33 41,89 43,16 +2,94% 3,45% 5.555.128
12/11/2018 42,49 42,73 41,77 41,93 -0,69% 2,25% 4.090.694
09/11/2018 42,42 42,59 41,80 42,22 -1,05% 1,84% 3.962.948
08/11/2018 43,54 43,62 42,58 42,67 -1,91% 2,39% 5.282.772
07/11/2018 43,48 44,03 43,25 43,50 +0,06% 1,80% 4.015.320
06/11/2018 43,96 44,03 43,38 43,48 -0,80% 1,49% 3.105.295
05/11/2018 44,33 44,38 43,81 43,82 -0,85% 1,29% 3.094.873
02/11/2018 45,02 45,60 44,14 44,20 +1,08% 3,23% 6.376.907
01/11/2018 43,44 44,26 43,18 43,73 +0,40% 2,49% 3.478.404
31/10/2018 44,00 44,08 43,30 43,55 +0,46% 1,78% 5.162.553
30/10/2018 43,82 44,07 43,08 43,35 -0,59% 2,28% 5.082.442
29/10/2018 42,75 45,36 42,73 43,61 +2,06% 6,15% 7.575.994
26/10/2018 42,32 42,73 41,87 42,73 +0,04% 2,02% 5.303.968
25/10/2018 41,42 43,06 41,42 42,71 +2,70% 3,96% 6.983.246
24/10/2018 42,84 42,86 41,45 41,59 -0,95% 3,28% 5.910.554
23/10/2018 41,70 42,30 41,35 41,99 -0,65% 2,27% 6.627.823
22/10/2018 42,88 43,77 42,26 42,26 -1,13% 3,51% 5.223.704
19/10/2018 43,57 43,65 40,56 42,74 -1,95% 7,08% 11.434.400
18/10/2018 44,02 44,52 43,56 43,59 -0,66% 2,17% 3.048.194
17/10/2018 44,61 44,61 43,48 43,88 -0,88% 2,54% 3.967.350
16/10/2018 43,96 44,53 43,53 44,27 +0,59% 2,29% 4.572.486
15/10/2018 43,69 44,26 43,28 44,02 +0,06% 2,25% 3.786.767
12/10/2018 44,25 44,78 43,87 43,99 +0,36% 2,05% 4.034.557
11/10/2018 43,81 44,41 43,35 43,83 -1,68% 2,41% 6.573.419
10/10/2018 45,33 45,45 44,52 44,58 -1,51% 2,06% 4.994.282
09/10/2018 45,39 45,51 44,61 45,26 -0,33% 2,00% 3.722.677
08/10/2018 45,90 46,02 45,36 45,41 -1,82% 1,43% 3.550.160
05/10/2018 46,85 46,91 46,05 46,25 -1,47% 1,83% 3.581.115