🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
17/04/2026 3,5000 EUR
08/05/2025 4,3000 EUR
09/05/2024 5,3000 EUR
04/05/2023 5,2000 EUR
02/05/2022 5,0000 EUR
01/04/2021 1,3500 EUR
09/07/2020 0,9000 EUR
23/05/2019 3,2500 EUR
06/04/2018 3,6500 EUR
30/03/2017 3,2500 EUR
07/04/2016 3,2500 EUR
02/04/2015 2,4500 EUR
10/04/2014 2,2500 EUR
11/04/2013 2,2000 EUR
05/04/2012 2,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2019 36,21 36,73 35,70 36,02 +0,07% 2,85% 6.270.309
06/08/2019 36,72 36,85 35,94 36,00 -1,49% 2,47% 4.830.895
05/08/2019 36,99 37,30 36,32 36,54 -2,85% 2,66% 7.186.158
02/08/2019 37,91 38,05 37,35 37,62 -3,37% 1,84% 8.702.319
01/08/2019 38,88 39,33 38,46 38,93 -0,20% 2,24% 3.684.358
31/07/2019 39,10 39,53 39,00 39,00 -0,73% 1,34% 3.177.619
30/07/2019 40,20 40,34 39,16 39,29 -2,54% 2,92% 5.215.455
29/07/2019 39,94 40,37 39,87 40,31 +0,20% 1,26% 3.655.514
26/07/2019 40,06 40,42 39,90 40,24 +0,25% 1,31% 4.264.948
25/07/2019 41,03 41,41 39,65 40,14 -1,95% 4,29% 7.401.015
24/07/2019 39,92 41,57 39,48 40,93 +2,44% 5,23% 6.815.425
23/07/2019 38,49 40,46 38,44 39,96 +4,35% 5,24% 8.938.799
22/07/2019 37,76 38,46 37,71 38,29 +1,32% 1,98% 3.180.127
19/07/2019 37,84 38,25 37,75 37,79 +0,13% 1,31% 4.527.383
18/07/2019 38,14 38,36 37,74 37,74 -1,63% 1,60% 4.794.735
17/07/2019 38,57 38,70 38,36 38,37 -1,47% 0,88% 3.108.396
16/07/2019 38,26 39,05 38,14 38,94 +0,64% 2,39% 3.160.191
15/07/2019 38,34 38,96 38,33 38,69 +0,39% 1,66% 3.429.090
12/07/2019 37,40 38,82 37,05 38,54 -0,66% 4,75% 7.918.520
11/07/2019 39,19 39,37 38,58 38,80 -0,79% 2,03% 3.791.196
10/07/2019 39,48 39,92 39,03 39,11 -1,57% 2,28% 3.891.737
09/07/2019 40,22 40,24 39,13 39,73 -1,67% 2,76% 4.359.533
08/07/2019 40,34 40,86 40,12 40,41 -1,10% 1,84% 3.077.194
05/07/2019 40,92 41,01 40,54 40,86 +0,17% 1,14% 2.233.919
04/07/2019 40,76 41,25 40,76 40,78 +0,03% 1,21% 2.196.698
03/07/2019 40,39 41,08 40,28 40,77 +0,77% 1,97% 3.367.864
02/07/2019 40,66 40,78 40,10 40,46 -0,34% 1,66% 3.402.622
01/07/2019 41,59 41,80 40,56 40,60 -0,23% 2,98% 4.391.668
28/06/2019 40,12 40,94 40,12 40,69 +1,30% 2,04% 4.708.268
27/06/2019 40,09 40,78 39,87 40,17 +0,37% 2,26% 3.676.474