🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
17/04/2026 3,5000 EUR
08/05/2025 4,3000 EUR
09/05/2024 5,3000 EUR
04/05/2023 5,2000 EUR
02/05/2022 5,0000 EUR
01/04/2021 1,3500 EUR
09/07/2020 0,9000 EUR
23/05/2019 3,2500 EUR
06/04/2018 3,6500 EUR
30/03/2017 3,2500 EUR
07/04/2016 3,2500 EUR
02/04/2015 2,4500 EUR
10/04/2014 2,2500 EUR
11/04/2013 2,2000 EUR
05/04/2012 2,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/09/2019 39,24 39,61 39,04 39,39 +0,30% 1,45% 2.994.874
17/09/2019 39,76 39,86 38,92 39,28 -1,73% 2,36% 4.468.286
16/09/2019 40,01 40,38 39,59 39,97 -1,01% 1,96% 4.503.381
13/09/2019 39,85 40,52 39,79 40,37 +1,63% 1,83% 4.959.885
12/09/2019 39,34 40,16 39,05 39,72 +1,23% 2,81% 5.700.252
11/09/2019 39,34 39,61 39,22 39,24 +0,70% 1,00% 4.477.360
10/09/2019 38,65 39,38 38,65 38,97 +0,86% 1,89% 5.163.596
09/09/2019 37,91 38,69 37,89 38,63 +2,30% 2,12% 3.804.666
06/09/2019 37,94 38,05 37,55 37,77 +0,12% 1,32% 4.482.552
05/09/2019 37,22 37,92 37,04 37,72 +3,14% 2,37% 6.145.849
04/09/2019 36,38 36,66 36,15 36,57 +2,20% 1,42% 4.304.437
03/09/2019 35,77 35,99 35,12 35,79 +1,00% 2,43% 4.655.596
02/09/2019 35,63 35,77 35,37 35,43 -0,25% 1,13% 2.332.925
30/08/2019 35,25 35,88 35,20 35,52 +1,72% 1,95% 5.286.717
29/08/2019 34,64 35,04 34,39 34,92 +0,67% 1,87% 3.234.928
28/08/2019 34,56 34,75 34,12 34,69 +0,40% 1,83% 2.733.419
27/08/2019 34,43 34,97 34,13 34,55 +0,51% 2,44% 4.040.763
26/08/2019 33,81 34,55 33,73 34,38 +1,50% 2,42% 3.395.957
23/08/2019 35,09 35,34 33,82 33,87 -3,09% 4,31% 6.636.046
22/08/2019 34,63 35,53 34,54 34,95 +0,15% 2,86% 3.509.264
21/08/2019 34,43 35,06 34,36 34,90 +1,50% 2,03% 3.399.450
20/08/2019 34,91 35,01 34,28 34,38 -1,51% 2,11% 3.540.581
19/08/2019 34,74 34,91 34,40 34,91 +1,76% 1,46% 4.361.886
16/08/2019 33,91 34,39 33,75 34,31 +1,76% 1,89% 5.103.707
15/08/2019 34,72 34,80 33,53 33,71 -2,42% 3,65% 6.709.192
14/08/2019 35,82 35,85 34,48 34,55 -3,07% 3,82% 5.863.081
13/08/2019 35,01 36,40 34,46 35,64 +1,18% 5,55% 8.725.309
12/08/2019 35,60 35,84 34,93 35,22 -0,54% 2,53% 4.112.436
09/08/2019 36,32 36,44 35,35 35,42 -2,90% 3,01% 5.992.497
08/08/2019 36,48 36,51 35,94 36,47 +1,25% 1,57% 3.728.010