🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
17/04/2026 3,5000 EUR
08/05/2025 4,3000 EUR
09/05/2024 5,3000 EUR
04/05/2023 5,2000 EUR
02/05/2022 5,0000 EUR
01/04/2021 1,3500 EUR
09/07/2020 0,9000 EUR
23/05/2019 3,2500 EUR
06/04/2018 3,6500 EUR
30/03/2017 3,2500 EUR
07/04/2016 3,2500 EUR
02/04/2015 2,4500 EUR
10/04/2014 2,2500 EUR
11/04/2013 2,2000 EUR
05/04/2012 2,2000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/01/2021 47,62 48,37 47,30 48,35 +1,71% 2,25% 3.762.004
11/01/2021 47,66 47,90 46,86 47,53 -0,94% 2,18% 3.505.621
08/01/2021 48,74 48,91 47,40 47,98 -0,17% 3,09% 3.767.088
07/01/2021 47,53 48,53 47,30 48,07 +2,41% 2,59% 4.242.888
06/01/2021 47,63 48,16 46,38 46,94 -0,81% 3,74% 4.720.132
05/01/2021 46,93 48,07 46,70 47,32 -0,02% 2,91% 3.197.549
04/01/2021 48,40 48,91 46,91 47,33 -1,54% 4,12% 3.411.046
30/12/2020 48,24 48,62 48,00 48,07 -0,69% 1,29% 1.573.574
29/12/2020 49,22 49,31 48,19 48,40 -0,78% 2,28% 1.819.857
28/12/2020 49,46 49,85 48,64 48,78 +0,22% 2,44% 2.408.904
23/12/2020 47,66 48,80 47,66 48,67 +3,32% 2,39% 3.255.794
22/12/2020 47,16 47,88 46,95 47,11 +0,44% 1,98% 2.338.352
21/12/2020 47,41 47,41 45,60 46,90 -3,89% 3,82% 5.216.571
18/12/2020 48,62 49,28 48,37 48,80 +0,22% 1,88% 11.369.619
17/12/2020 49,24 49,64 48,69 48,69 -0,39% 1,93% 3.609.234
16/12/2020 48,38 49,73 48,32 48,88 +1,36% 2,91% 5.732.974
15/12/2020 46,99 48,27 46,89 48,22 +2,86% 2,96% 3.548.371
14/12/2020 46,16 47,50 46,00 46,89 +1,55% 3,24% 3.706.525
11/12/2020 46,76 47,14 46,05 46,17 -1,44% 2,33% 4.336.351
10/12/2020 47,70 47,87 46,55 46,84 -2,09% 2,76% 3.510.454
09/12/2020 47,97 48,61 47,84 47,84 +0,03% 1,60% 3.755.374
08/12/2020 47,95 48,16 47,74 47,83 -0,35% 0,87% 2.600.464
07/12/2020 48,08 48,41 47,46 47,99 -0,88% 1,97% 2.986.533
04/12/2020 47,18 48,42 47,12 48,42 +2,54% 2,75% 4.602.535
03/12/2020 47,80 47,88 47,09 47,22 -1,25% 1,67% 3.248.055
02/12/2020 47,75 47,89 47,24 47,82 -0,09% 1,36% 2.975.166
01/12/2020 47,40 47,86 47,28 47,86 +1,93% 1,21% 3.631.730
30/11/2020 46,65 47,73 46,46 46,95 -0,25% 2,71% 6.484.002
27/11/2020 46,99 47,28 46,48 47,07 +0,89% 1,70% 4.272.640
26/11/2020 47,64 47,67 46,65 46,65 -2,30% 2,13% 2.904.844