🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
17/04/2026 3,5000 EUR
08/05/2025 4,3000 EUR
09/05/2024 5,3000 EUR
04/05/2023 5,2000 EUR
02/05/2022 5,0000 EUR
01/04/2021 1,3500 EUR
09/07/2020 0,9000 EUR
23/05/2019 3,2500 EUR
06/04/2018 3,6500 EUR
30/03/2017 3,2500 EUR
07/04/2016 3,2500 EUR
02/04/2015 2,4500 EUR
10/04/2014 2,2500 EUR
11/04/2013 2,2000 EUR
05/04/2012 2,2000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/07/2021 63,35 63,92 63,21 63,40 +0,32% 1,12% 2.028.429
01/07/2021 63,01 63,65 62,70 63,20 +0,92% 1,52% 2.198.580
30/06/2021 63,21 63,50 61,88 62,63 -1,28% 2,55% 3.197.163
29/06/2021 63,13 63,97 63,05 63,45 +0,42% 1,46% 2.056.317
28/06/2021 64,21 64,74 62,99 63,18 -2,33% 2,73% 2.891.713
25/06/2021 65,56 65,58 64,21 64,69 -1,37% 2,09% 2.531.395
24/06/2021 65,55 66,16 65,23 65,58 +0,70% 1,41% 2.585.061
23/06/2021 66,12 66,44 65,11 65,13 -1,30% 2,01% 2.109.991
22/06/2021 66,09 66,09 65,22 65,98 -0,04% 1,32% 2.399.406
21/06/2021 63,38 66,07 62,66 66,01 +2,96% 5,38% 3.436.962
18/06/2021 65,89 66,33 63,84 64,11 -3,00% 3,79% 6.970.919
17/06/2021 65,50 66,86 65,50 66,09 +0,53% 2,08% 2.867.920
16/06/2021 66,11 66,39 64,42 65,74 -0,23% 2,98% 3.688.010
15/06/2021 65,92 66,26 65,58 65,89 +0,38% 1,03% 1.970.364
14/06/2021 66,46 66,68 65,64 65,64 -1,02% 1,56% 2.120.560
11/06/2021 65,45 66,32 65,17 66,32 +2,00% 1,75% 2.133.294
10/06/2021 65,28 65,90 64,50 65,02 -0,27% 2,14% 2.353.825
09/06/2021 65,66 66,02 64,50 65,19 -0,77% 2,32% 2.375.938
08/06/2021 66,59 66,61 65,08 65,70 -1,43% 2,31% 2.439.652
07/06/2021 66,04 66,88 65,96 66,66 +0,75% 1,40% 2.124.393
04/06/2021 66,50 66,78 65,68 66,16 -0,51% 1,65% 2.102.502
03/06/2021 65,71 66,72 65,33 66,50 +1,55% 2,13% 3.301.122
02/06/2021 65,09 65,57 64,78 65,48 +0,78% 1,21% 2.311.774
01/06/2021 64,03 65,23 64,01 64,98 +2,56% 1,90% 2.922.270
31/05/2021 63,68 63,92 63,25 63,35 -0,61% 1,04% 1.478.106
28/05/2021 64,88 64,90 63,35 63,75 -1,58% 2,38% 3.067.572
27/05/2021 64,29 65,23 63,31 64,77 +0,43% 2,98% 5.962.306
26/05/2021 64,07 64,60 63,40 64,49 +1,17% 1,87% 2.908.400
25/05/2021 63,46 64,07 63,25 63,75 +1,47% 1,28% 3.455.045
21/05/2021 62,72 63,26 62,71 62,82 +0,52% 0,88% 3.472.403