🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
17/04/2026 3,5000 EUR
08/05/2025 4,3000 EUR
09/05/2024 5,3000 EUR
04/05/2023 5,2000 EUR
02/05/2022 5,0000 EUR
01/04/2021 1,3500 EUR
09/07/2020 0,9000 EUR
23/05/2019 3,2500 EUR
06/04/2018 3,6500 EUR
30/03/2017 3,2500 EUR
07/04/2016 3,2500 EUR
02/04/2015 2,4500 EUR
10/04/2014 2,2500 EUR
11/04/2013 2,2000 EUR
05/04/2012 2,2000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/06/2022 67,66 68,22 66,83 66,95 -1,47% 2,05% 2.377.373
08/06/2022 68,04 68,19 67,07 67,95 +0,27% 1,65% 2.396.213
07/06/2022 67,66 68,21 67,19 67,77 -0,67% 1,51% 1.824.079
06/06/2022 67,90 68,36 67,33 68,23 +1,31% 1,52% 1.860.110
03/06/2022 68,19 68,33 67,01 67,35 -0,66% 1,94% 2.015.728
02/06/2022 67,10 68,42 67,10 67,80 +0,74% 1,97% 2.123.752
01/06/2022 66,91 67,95 66,91 67,30 +1,66% 1,55% 2.800.907
31/05/2022 66,11 67,42 65,60 66,20 -0,11% 2,75% 8.549.353
30/05/2022 66,33 66,75 65,71 66,27 +0,38% 1,57% 1.714.484
27/05/2022 65,52 66,02 64,79 66,02 +1,26% 1,88% 2.659.850
26/05/2022 64,30 65,54 64,15 65,20 +1,88% 2,16% 2.741.419
25/05/2022 64,31 64,48 63,29 64,00 +0,46% 1,85% 2.180.008
24/05/2022 64,12 65,08 63,71 63,71 -1,32% 2,14% 2.312.803
23/05/2022 64,60 64,61 63,15 64,56 +1,99% 2,26% 2.226.726
20/05/2022 63,54 65,30 63,14 63,30 +0,03% 3,40% 4.037.406
19/05/2022 64,03 64,03 61,99 63,28 -2,29% 3,19% 3.904.945
18/05/2022 65,20 65,86 64,70 64,76 -0,58% 1,78% 2.660.096
17/05/2022 64,08 65,16 63,91 65,14 +2,49% 1,95% 2.785.107
16/05/2022 64,05 64,60 63,04 63,56 -0,84% 2,44% 2.472.225
13/05/2022 63,65 64,56 62,92 64,10 +0,93% 2,58% 3.062.818
12/05/2022 63,00 63,83 62,05 63,51 -0,55% 2,83% 3.339.970
11/05/2022 62,28 63,94 62,01 63,86 +4,47% 3,10% 4.564.813
10/05/2022 61,50 62,40 61,05 61,13 +0,94% 2,20% 2.562.459
09/05/2022 61,69 62,63 60,56 60,56 -2,45% 3,36% 2.550.726
06/05/2022 60,68 62,47 60,31 62,08 +1,77% 3,56% 3.781.433
05/05/2022 63,40 63,84 60,74 61,00 -2,13% 4,89% 3.077.742
04/05/2022 62,97 63,27 62,29 62,33 -0,87% 1,56% 2.525.642
03/05/2022 62,32 62,89 61,60 62,88 +1,06% 2,07% 3.449.636
02/05/2022 61,79 63,12 61,76 62,22 -7,27% 2,20% 4.880.723
29/04/2022 67,10 67,53 66,43 67,10 +0,89% 1,64% 6.141.085