🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
17/04/2026 3,5000 EUR
08/05/2025 4,3000 EUR
09/05/2024 5,3000 EUR
04/05/2023 5,2000 EUR
02/05/2022 5,0000 EUR
01/04/2021 1,3500 EUR
09/07/2020 0,9000 EUR
23/05/2019 3,2500 EUR
06/04/2018 3,6500 EUR
30/03/2017 3,2500 EUR
07/04/2016 3,2500 EUR
02/04/2015 2,4500 EUR
10/04/2014 2,2500 EUR
11/04/2013 2,2000 EUR
05/04/2012 2,2000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/2022 55,72 55,95 54,22 55,08 -0,56% 3,10% 2.404.588
20/07/2022 56,16 56,77 54,43 55,39 -1,86% 4,17% 2.748.669
19/07/2022 53,62 56,66 53,31 56,44 +4,58% 6,25% 3.477.506
18/07/2022 53,37 54,29 52,52 53,97 +2,08% 3,32% 2.724.224
15/07/2022 50,89 53,04 50,40 52,87 +4,32% 5,19% 4.988.165
14/07/2022 51,63 52,18 50,19 50,68 -1,63% 3,85% 3.820.841
13/07/2022 53,33 53,45 51,01 51,52 -4,59% 4,58% 4.001.175
12/07/2022 52,95 54,14 52,21 54,00 +0,78% 3,64% 2.414.937
11/07/2022 53,96 55,18 53,57 53,58 -4,10% 2,98% 3.197.596
08/07/2022 53,65 55,87 53,05 55,87 +3,75% 5,26% 3.874.127
07/07/2022 51,40 54,20 51,27 53,85 +6,38% 5,70% 3.913.441
06/07/2022 51,36 52,06 50,62 50,62 -0,80% 2,80% 3.383.302
05/07/2022 54,14 54,66 50,95 51,03 -4,53% 6,85% 4.302.723
04/07/2022 55,54 55,60 53,08 53,45 -2,82% 4,54% 2.788.226
01/07/2022 54,66 55,65 54,39 55,00 -0,40% 2,31% 3.058.854
30/06/2022 56,48 56,48 54,42 55,22 -4,13% 3,65% 5.239.689
29/06/2022 57,94 58,42 57,22 57,60 -2,26% 2,07% 3.125.816
28/06/2022 59,75 60,39 58,86 58,93 -0,52% 2,56% 2.304.696
27/06/2022 59,00 60,42 58,39 59,24 +1,16% 3,44% 2.602.482
24/06/2022 58,92 58,95 56,86 58,56 -0,03% 3,55% 4.012.939
23/06/2022 62,13 62,50 58,58 58,58 -6,15% 6,31% 4.503.913
22/06/2022 63,18 63,37 61,76 62,42 -2,73% 2,55% 3.001.216
21/06/2022 63,14 64,70 63,04 64,17 +1,89% 2,63% 2.127.892
20/06/2022 62,14 63,07 61,46 62,98 +1,70% 2,59% 1.856.646
17/06/2022 62,00 62,46 61,03 61,93 +0,37% 2,31% 8.659.417
16/06/2022 63,52 63,53 61,31 61,70 -2,74% 3,49% 3.319.069
15/06/2022 63,00 63,90 62,53 63,44 +1,85% 2,17% 3.421.889
14/06/2022 62,48 62,92 61,37 62,29 +0,23% 2,48% 3.057.644
13/06/2022 63,50 63,99 61,68 62,15 -4,25% 3,64% 4.698.245
10/06/2022 66,30 66,55 64,76 64,91 -3,05% 2,70% 3.222.045