🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 1 día
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
17/04/2026 3,5000 EUR
08/05/2025 4,3000 EUR
09/05/2024 5,3000 EUR
04/05/2023 5,2000 EUR
02/05/2022 5,0000 EUR
01/04/2021 1,3500 EUR
09/07/2020 0,9000 EUR
23/05/2019 3,2500 EUR
06/04/2018 3,6500 EUR
30/03/2017 3,2500 EUR
07/04/2016 3,2500 EUR
02/04/2015 2,4500 EUR
10/04/2014 2,2500 EUR
11/04/2013 2,2000 EUR
05/04/2012 2,2000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/1996 43,84 44,84 43,80 44,78 +3,54% 2,38% 2.090.177
02/12/1996 42,74 43,46 42,65 43,25 +0,89% 1,89% 1.104.301
29/11/1996 42,53 43,04 42,42 42,87 +0,95% 1,45% 1.199.282
28/11/1996 42,06 42,59 41,89 42,46 +1,27% 1,66% 974.454
27/11/1996 42,36 42,36 41,80 41,93 -1,15% 1,33% 1.188.461
26/11/1996 42,36 42,85 42,36 42,42 +0,50% 1,15% 1.883.384
25/11/1996 41,63 42,23 41,61 42,21 +1,90% 1,49% 1.502.860
22/11/1996 41,25 41,51 41,04 41,42 +0,61% 1,13% 1.180.045
21/11/1996 40,97 41,42 40,97 41,17 +0,37% 1,09% 1.651.342
20/11/1996 41,38 41,68 40,87 41,02 -0,72% 1,94% 1.249.177
19/11/1996 41,04 41,33 40,97 41,31 +0,62% 0,87% 741.210
18/11/1996 41,55 41,57 40,95 41,06 -1,11% 1,48% 1.451.161
15/11/1996 41,68 41,71 41,00 41,52 +1,59% 1,72% 1.848.517
14/11/1996 40,87 40,87 40,87 40,87 +0,00% 0,00% 0
13/11/1996 40,87 40,87 40,87 40,87 +0,00% 0,00% 0
12/11/1996 39,91 40,88 39,78 40,87 +2,27% 2,76% 2.786.903
11/11/1996 39,76 39,97 39,74 39,96 +0,45% 0,59% 1.020.742
08/11/1996 39,88 40,06 39,78 39,78 +0,38% 0,69% 2.001.809
07/11/1996 39,83 39,89 39,14 39,63 -0,54% 1,88% 2.894.508
06/11/1996 39,46 39,86 39,34 39,85 +1,53% 1,31% 2.973.859
05/11/1996 38,69 39,25 38,51 39,25 +1,88% 1,92% 2.105.206
04/11/1996 38,27 38,61 38,27 38,53 +0,78% 0,88% 1.284.644
01/11/1996 38,27 38,61 38,08 38,23 +0,47% 1,39% 2.423.211
31/10/1996 37,64 38,06 37,64 38,05 +1,34% 1,12% 1.908.031
30/10/1996 37,85 37,88 37,52 37,55 — 0,94% 1.640.521