🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 1 día
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
17/04/2026 3,5000 EUR
08/05/2025 4,3000 EUR
09/05/2024 5,3000 EUR
04/05/2023 5,2000 EUR
02/05/2022 5,0000 EUR
01/04/2021 1,3500 EUR
09/07/2020 0,9000 EUR
23/05/2019 3,2500 EUR
06/04/2018 3,6500 EUR
30/03/2017 3,2500 EUR
07/04/2016 3,2500 EUR
02/04/2015 2,4500 EUR
10/04/2014 2,2500 EUR
11/04/2013 2,2000 EUR
05/04/2012 2,2000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/1997 56,56 56,56 55,62 56,05 -0,98% 1,65% 1.357.383
19/05/1997 56,60 56,60 56,60 56,60 +0,00% 0,00% 0
16/05/1997 57,09 57,50 56,56 56,60 -0,71% 1,64% 1.687.411
15/05/1997 56,99 57,30 56,65 57,01 -0,33% 1,16% 994.893
14/05/1997 56,79 57,47 56,77 57,20 +1,13% 1,24% 1.431.925
13/05/1997 57,94 58,41 56,54 56,56 -1,85% 3,23% 1.973.555
12/05/1997 57,33 58,13 56,77 57,62 +0,78% 2,37% 1.665.168
09/05/1997 56,35 57,62 56,01 57,18 +1,09% 2,87% 2.999.708
08/05/1997 56,56 56,56 56,56 56,56 +0,00% 0,00% 0
07/05/1997 56,92 57,28 55,92 56,56 -0,52% 2,39% 1.501.657
06/05/1997 58,52 58,79 56,43 56,86 -2,55% 4,03% 2.636.617
05/05/1997 57,84 58,60 57,58 58,35 +2,08% 1,76% 2.768.268
02/05/1997 54,80 57,24 56,03 57,16 +4,80% 2,21% 1.224.530
01/05/1997 54,54 54,54 54,54 54,54 +0,00% 0,00% 0
30/04/1997 55,07 55,07 54,33 54,54 +0,27% 1,35% 1.567.783
29/04/1997 54,65 54,86 54,03 54,39 +0,31% 1,52% 1.416.896
28/04/1997 54,22 54,48 53,88 54,22 +0,79% 1,10% 884.282
25/04/1997 54,43 54,31 53,80 53,80 -1,09% 0,94% 428.615
24/04/1997 54,43 54,84 54,12 54,39 +0,16% 1,33% 1.793.813
23/04/1997 55,56 55,56 54,14 54,31 -0,16% 2,56% 991.887
22/04/1997 53,97 55,03 53,80 54,39 +0,75% 2,29% 2.455.072
21/04/1997 55,07 55,07 52,95 53,99 -2,65% 3,86% 3.018.945
18/04/1997 56,45 56,56 55,37 55,45 -1,47% 2,11% 1.921.256
17/04/1997 57,41 57,41 55,77 56,28 -4,99% 2,85% 4.526.013
16/04/1997 59,24 59,24 59,24 59,24 +0,00% 0,00% 0
15/04/1997 58,81 59,24 57,94 59,24 +2,50% 2,21% 2.889.699
14/04/1997 56,88 57,92 56,52 57,79 +0,30% 2,47% 3.009.928
11/04/1997 56,56 58,60 56,56 57,62 +3,00% 3,61% 4.835.001
10/04/1997 55,07 56,09 54,54 55,94 +2,14% 2,82% 2.325.224
09/04/1997 55,16 55,65 54,65 54,77 +0,55% 1,81% 1.651.943