🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 1 día
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
17/04/2026 3,5000 EUR
08/05/2025 4,3000 EUR
09/05/2024 5,3000 EUR
04/05/2023 5,2000 EUR
02/05/2022 5,0000 EUR
01/04/2021 1,3500 EUR
09/07/2020 0,9000 EUR
23/05/2019 3,2500 EUR
06/04/2018 3,6500 EUR
30/03/2017 3,2500 EUR
07/04/2016 3,2500 EUR
02/04/2015 2,4500 EUR
10/04/2014 2,2500 EUR
11/04/2013 2,2000 EUR
05/04/2012 2,2000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/1997 51,24 51,78 49,82 49,88 -2,01% 3,82% 4.741.823
03/11/1997 49,97 51,24 49,97 50,90 +3,37% 2,55% 5.134.972
31/10/1997 48,69 50,39 48,06 49,25 +1,71% 4,80% 7.919.471
30/10/1997 48,74 49,25 46,82 48,42 -3,60% 4,97% 9.498.075
29/10/1997 49,54 51,54 49,42 50,22 +3,60% 4,29% 7.128.365
28/10/1997 48,48 49,29 45,78 48,48 -7,13% 7,24% 14.952.855
27/10/1997 53,26 54,01 52,01 52,20 -4,36% 3,75% 6.212.222
24/10/1997 53,92 55,82 53,80 54,58 +2,23% 3,75% 5.142.185
23/10/1997 56,35 56,35 52,95 53,39 -5,32% 6,04% 9.546.166
22/10/1997 57,20 58,16 56,39 56,39 -1,71% 3,09% 5.954.932
21/10/1997 56,65 57,58 56,24 57,37 +2,08% 2,36% 3.483.028
20/10/1997 56,45 56,69 55,28 56,20 -0,30% 2,49% 3.763.161
17/10/1997 57,20 57,39 55,75 56,37 -2,07% 2,86% 5.174.647
16/10/1997 57,11 57,62 56,56 57,56 +1,05% 1,86% 4.260.908
15/10/1997 56,82 57,77 56,54 56,96 -0,26% 2,17% 5.278.044
14/10/1997 58,69 58,69 57,03 57,11 -1,86% 2,83% 3.409.688
13/10/1997 57,92 59,03 57,84 58,20 +1,33% 2,06% 2.892.704
10/10/1997 58,22 58,47 57,41 57,43 -0,55% 1,83% 4.290.965
09/10/1997 57,92 59,26 56,90 57,75 -0,66% 4,07% 6.447.870
08/10/1997 60,69 60,94 57,88 58,13 -3,36% 5,05% 6.623.404
07/10/1997 61,24 61,24 59,54 60,15 -1,84% 2,78% 4.209.210
06/10/1997 61,68 61,81 61,11 61,28 -0,59% 1,14% 3.580.413
03/10/1997 61,64 61,64 61,64 61,64 +0,00% 0,00% 0
02/10/1997 62,60 62,94 61,30 61,64 -1,33% 2,62% 4.070.947
01/10/1997 60,81 62,49 60,81 62,47 +1,70% 2,76% 3.414.497
30/09/1997 61,00 62,39 61,00 61,43 +1,16% 2,27% 5.187.872
29/09/1997 60,60 61,20 60,22 60,73 -0,56% 1,61% 1.339.348
26/09/1997 60,54 61,09 60,28 61,07 -0,31% 1,33% 3.853.333
25/09/1997 61,11 61,88 60,98 61,26 -0,10% 1,46% 6.538.042
24/09/1997 59,01 61,58 58,79 61,32 +3,93% 4,72% 7.783.612