🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 1 día
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
17/04/2026 3,5000 EUR
08/05/2025 4,3000 EUR
09/05/2024 5,3000 EUR
04/05/2023 5,2000 EUR
02/05/2022 5,0000 EUR
01/04/2021 1,3500 EUR
09/07/2020 0,9000 EUR
23/05/2019 3,2500 EUR
06/04/2018 3,6500 EUR
30/03/2017 3,2500 EUR
07/04/2016 3,2500 EUR
02/04/2015 2,4500 EUR
10/04/2014 2,2500 EUR
11/04/2013 2,2000 EUR
05/04/2012 2,2000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/1998 75,36 76,76 75,36 76,76 +2,79% 1,86% 2.379.929
24/08/1998 74,63 75,00 73,78 74,68 +0,43% 1,62% 2.275.330
21/08/1998 76,97 77,02 74,21 74,36 -3,18% 3,65% 3.537.732
20/08/1998 77,61 78,67 76,76 76,80 -1,23% 2,47% 2.287.954
19/08/1998 77,82 78,25 77,31 77,76 +0,58% 1,20% 2.200.187
18/08/1998 76,59 77,33 76,38 77,31 +2,02% 1,25% 2.018.040
17/08/1998 75,74 76,55 74,87 75,78 -1,38% 2,22% 1.524.501
14/08/1998 75,70 77,19 75,70 76,85 +1,92% 1,97% 2.637.819
13/08/1998 75,36 75,76 74,19 75,40 +0,91% 2,09% 3.285.853
12/08/1998 75,06 75,23 74,00 74,72 +0,98% 1,64% 2.990.090
11/08/1998 76,27 76,34 74,00 74,00 -2,30% 3,07% 3.158.410
10/08/1998 77,33 78,08 75,74 75,74 -1,33% 3,02% 2.934.785
07/08/1998 75,06 77,14 74,72 76,76 +4,76% 3,23% 4.184.563
06/08/1998 73,66 74,61 72,61 73,27 -0,26% 2,71% 3.585.222
05/08/1998 72,83 74,00 72,76 73,46 -1,29% 1,69% 3.642.331
04/08/1998 74,53 75,48 74,42 74,42 -1,63% 1,43% 2.749.031
03/08/1998 76,55 76,97 75,21 75,65 -2,06% 2,31% 2.257.295
31/07/1998 79,31 79,31 77,06 77,25 -1,44% 2,84% 3.853.934
30/07/1998 78,63 80,55 78,08 78,38 +0,11% 3,14% 5.211.918
29/07/1998 76,97 79,16 76,97 78,29 +1,32% 2,85% 3.921.863
28/07/1998 78,04 78,38 76,55 77,27 +0,66% 2,34% 2.777.886
27/07/1998 79,10 80,27 76,72 76,76 -2,06% 4,49% 3.398.267
24/07/1998 77,27 80,31 77,08 78,38 +0,77% 4,18% 5.855.743
23/07/1998 76,55 78,65 76,08 77,78 +3,77% 3,36% 6.611.982
22/07/1998 73,40 75,76 73,40 74,95 +2,32% 3,22% 5.334.551
21/07/1998 73,25 74,10 73,02 73,25 +0,44% 1,48% 3.669.382
20/07/1998 73,83 74,32 72,93 72,93 -1,61% 1,87% 2.869.260
17/07/1998 74,29 75,00 73,72 74,12 +0,23% 1,72% 2.850.624
16/07/1998 74,51 75,06 73,61 73,95 -0,63% 1,94% 3.002.714
15/07/1998 76,02 76,97 74,42 74,42 -0,68% 3,36% 4.317.416