🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 1 día
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
17/04/2026 3,5000 EUR
08/05/2025 4,3000 EUR
09/05/2024 5,3000 EUR
04/05/2023 5,2000 EUR
02/05/2022 5,0000 EUR
01/04/2021 1,3500 EUR
09/07/2020 0,9000 EUR
23/05/2019 3,2500 EUR
06/04/2018 3,6500 EUR
30/03/2017 3,2500 EUR
07/04/2016 3,2500 EUR
02/04/2015 2,4500 EUR
10/04/2014 2,2500 EUR
11/04/2013 2,2000 EUR
05/04/2012 2,2000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/12/2023 61,94 62,61 61,67 61,74 -1,56% 1,52% 2.621.757
12/12/2023 63,27 63,61 62,72 62,72 -0,52% 1,41% 2.164.014
11/12/2023 62,96 63,25 62,47 63,05 +0,29% 1,24% 2.199.996
08/12/2023 62,44 63,11 62,11 62,87 +0,85% 1,60% 2.934.602
07/12/2023 62,08 62,56 61,96 62,34 -0,05% 0,97% 2.073.491
06/12/2023 61,70 62,98 61,43 62,37 +1,50% 2,51% 2.600.586
05/12/2023 60,30 61,68 60,22 61,45 +1,54% 2,42% 3.039.437
04/12/2023 60,10 60,76 59,82 60,52 +0,63% 1,56% 2.116.842
01/12/2023 59,67 60,16 59,46 60,14 +0,94% 1,17% 1.957.079
30/11/2023 59,58 59,78 58,99 59,58 +0,49% 1,33% 3.589.967
29/11/2023 58,00 59,54 57,97 59,29 +2,29% 2,71% 3.050.584
28/11/2023 58,00 58,00 57,59 57,96 -0,69% 0,71% 2.082.850
27/11/2023 58,50 58,65 58,05 58,36 -0,34% 1,03% 1.800.473
24/11/2023 58,00 58,64 57,62 58,56 +0,55% 1,76% 2.059.372
23/11/2023 58,40 58,50 58,13 58,24 -0,07% 0,63% 1.324.102
22/11/2023 58,45 58,60 58,10 58,28 +0,21% 0,86% 1.687.437
21/11/2023 58,76 59,11 58,14 58,16 -1,31% 1,65% 2.239.459
20/11/2023 58,99 59,08 58,46 58,93 +0,56% 1,05% 2.028.002
17/11/2023 58,10 58,76 57,88 58,60 +1,12% 1,51% 2.603.266
16/11/2023 58,33 58,80 57,89 57,95 -1,26% 1,56% 2.201.153
15/11/2023 58,29 58,79 58,10 58,69 +1,21% 1,18% 2.511.199
14/11/2023 57,03 58,09 56,47 57,99 +2,46% 2,84% 3.412.347
13/11/2023 56,86 57,03 56,21 56,60 +0,19% 1,44% 2.480.912
10/11/2023 56,75 56,86 56,24 56,49 -1,40% 1,09% 2.751.051
09/11/2023 57,54 57,92 57,19 57,29 -0,28% 1,27% 2.046.433
08/11/2023 56,58 57,81 56,39 57,45 +1,02% 2,51% 2.257.548
07/11/2023 57,18 57,59 56,68 56,87 -1,15% 1,59% 2.498.745
06/11/2023 58,30 58,40 57,42 57,53 -0,64% 1,68% 2.340.378
03/11/2023 58,21 58,49 57,88 57,90 +0,66% 1,05% 4.028.205
02/11/2023 56,85 57,69 56,45 57,52 +2,77% 2,18% 3.882.307