🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 1 día
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
17/04/2026 3,5000 EUR
08/05/2025 4,3000 EUR
09/05/2024 5,3000 EUR
04/05/2023 5,2000 EUR
02/05/2022 5,0000 EUR
01/04/2021 1,3500 EUR
09/07/2020 0,9000 EUR
23/05/2019 3,2500 EUR
06/04/2018 3,6500 EUR
30/03/2017 3,2500 EUR
07/04/2016 3,2500 EUR
02/04/2015 2,4500 EUR
10/04/2014 2,2500 EUR
11/04/2013 2,2000 EUR
05/04/2012 2,2000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/1999 69,45 69,70 67,08 67,21 -3,69% 3,77% 2.569.918
22/03/1999 70,62 71,28 69,74 69,78 -1,99% 2,18% 3.065.215
19/03/1999 71,01 72,99 70,70 71,20 +1,13% 3,22% 20.039.374
18/03/1999 69,99 71,28 69,74 70,40 +0,39% 2,20% 2.039.411
17/03/1999 70,45 71,82 70,07 70,12 -1,63% 2,48% 2.772.835
16/03/1999 70,57 71,70 70,28 71,29 +1,13% 2,00% 2.468.606
15/03/1999 70,28 71,53 69,87 70,49 +5,42% 2,37% 2.808.093
12/03/1999 71,53 72,20 69,28 66,86 +0,00% 4,07% 4.896.737
11/03/1999 67,21 67,21 65,98 66,86 +0,49% 1,82% 2.381.407
10/03/1999 68,20 68,21 66,17 66,54 -3,03% 3,00% 2.791.578
09/03/1999 68,45 69,70 67,87 68,62 -0,24% 2,67% 1.716.923
08/03/1999 70,12 70,41 68,04 68,79 -1,31% 3,38% 1.694.109
05/03/1999 68,70 70,23 68,00 69,70 +3,39% 3,26% 3.203.806
04/03/1999 66,62 68,49 64,63 67,41 +1,49% 5,81% 3.907.936
03/03/1999 69,24 69,28 66,40 66,42 -4,01% 4,17% 4.186.903
02/03/1999 69,45 70,03 68,30 69,20 +0,00% 2,49% 3.394.086
01/03/1999 71,03 71,82 68,21 69,20 -4,37% 5,08% 2.508.258
26/02/1999 72,36 72,77 70,38 72,36 +0,00% 3,30% 3.461.269
25/02/1999 75,73 76,65 72,15 72,36 -5,02% 5,93% 4.542.943
24/02/1999 73,53 76,44 72,82 76,19 +2,35% 4,92% 4.655.203
23/02/1999 72,69 74,94 72,54 74,44 +3,47% 3,31% 3.424.907
22/02/1999 71,11 72,15 70,70 71,95 +1,76% 2,05% 2.351.937
19/02/1999 71,57 72,07 70,54 70,70 -0,99% 2,14% 2.156.025
18/02/1999 69,87 71,49 69,49 71,41 +2,01% 2,86% 2.105.290
17/02/1999 70,32 70,62 69,45 70,00 -0,87% 1,66% 1.947.117
16/02/1999 71,32 71,32 70,03 70,62 -0,12% 1,81% 1.748.433
15/02/1999 69,20 70,82 68,51 70,70 +1,80% 3,34% 1.893.090
12/02/1999 70,41 71,11 69,45 69,45 +0,00% 2,36% 2.653.745
11/02/1999 69,38 70,11 68,54 69,45 +0,85% 2,27% 2.116.434
10/02/1999 67,96 69,28 67,87 68,87 +0,00% 2,07% 3.484.544