🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
17/04/2026 3,5000 EUR
08/05/2025 4,3000 EUR
09/05/2024 5,3000 EUR
04/05/2023 5,2000 EUR
02/05/2022 5,0000 EUR
01/04/2021 1,3500 EUR
09/07/2020 0,9000 EUR
23/05/2019 3,2500 EUR
06/04/2018 3,6500 EUR
30/03/2017 3,2500 EUR
07/04/2016 3,2500 EUR
02/04/2015 2,4500 EUR
10/04/2014 2,2500 EUR
11/04/2013 2,2000 EUR
05/04/2012 2,2000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2000 44,91 45,32 43,68 44,91 -0,83% 3,67% 3.990.518
18/09/2000 45,60 45,85 44,97 45,29 -0,98% 1,92% 3.069.236
15/09/2000 46,56 46,74 45,74 45,74 -1,84% 2,16% 9.436.918
14/09/2000 46,74 46,84 45,95 46,59 -1,15% 1,90% 2.288.260
13/09/2000 47,14 47,14 47,14 47,14 +0,00% 0,00% 0
12/09/2000 48,22 48,47 46,62 47,14 -2,66% 3,85% 3.681.819
11/09/2000 48,26 48,66 48,21 48,42 +0,54% 0,93% 1.754.854
08/09/2000 48,41 48,74 47,83 48,17 +0,12% 1,89% 1.810.767
07/09/2000 48,45 48,91 47,59 48,11 -1,30% 2,71% 2.378.159
06/09/2000 48,82 49,36 48,42 48,74 +0,57% 1,91% 1.635.198
05/09/2000 48,62 48,84 48,47 48,47 -0,31% 0,77% 1.712.602
04/09/2000 48,32 49,02 48,08 48,62 +0,90% 1,94% 1.430.101
01/09/2000 48,28 48,64 47,71 48,18 +0,05% 1,93% 2.219.749
31/08/2000 48,83 48,97 48,16 48,16 -1,53% 1,67% 2.248.807
30/08/2000 49,74 49,76 48,49 48,91 -1,67% 2,54% 2.186.678
29/08/2000 50,74 50,74 49,28 49,74 -1,97% 2,87% 1.838.916
28/08/2000 50,57 50,99 50,45 50,74 +0,59% 1,07% 1.443.623
25/08/2000 50,49 50,89 50,23 50,44 +0,65% 1,30% 1.217.089
24/08/2000 50,87 50,87 50,03 50,11 -1,39% 1,65% 1.650.592
23/08/2000 50,32 51,04 49,96 50,82 +0,58% 2,15% 1.974.768
22/08/2000 50,03 51,07 49,97 50,53 +1,17% 2,19% 1.999.408
21/08/2000 49,80 49,95 49,08 49,95 +0,07% 1,74% 1.646.088
18/08/2000 50,90 50,90 49,66 49,91 -1,70% 2,43% 2.270.686
17/08/2000 51,25 51,25 50,26 50,78 -0,42% 1,93% 1.101.627
16/08/2000 51,15 51,40 50,70 50,99 -0,31% 1,37% 1.539.462
15/08/2000 52,15 52,15 50,76 51,15 -0,97% 2,66% 1.575.751
14/08/2000 51,58 52,48 51,28 51,65 -0,40% 2,34% 1.919.385
11/08/2000 51,73 52,48 51,24 51,86 -0,06% 2,40% 2.547.659
10/08/2000 50,90 53,07 50,71 51,89 +1,94% 4,62% 5.795.297
09/08/2000 49,21 51,32 49,20 50,90 +3,99% 4,31% 5.616.915