🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
17/04/2026 3,5000 EUR
08/05/2025 4,3000 EUR
09/05/2024 5,3000 EUR
04/05/2023 5,2000 EUR
02/05/2022 5,0000 EUR
01/04/2021 1,3500 EUR
09/07/2020 0,9000 EUR
23/05/2019 3,2500 EUR
06/04/2018 3,6500 EUR
30/03/2017 3,2500 EUR
07/04/2016 3,2500 EUR
02/04/2015 2,4500 EUR
10/04/2014 2,2500 EUR
11/04/2013 2,2000 EUR
05/04/2012 2,2000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2000 43,28 43,28 43,28 43,28 +0,00% 0,00% 0
30/10/2000 42,82 43,53 42,53 43,28 +1,42% 2,35% 2.143.080
27/10/2000 43,43 43,48 41,42 42,67 -1,35% 4,75% 5.576.937
26/10/2000 43,80 44,86 42,63 43,25 -1,10% 5,09% 5.356.766
25/10/2000 44,49 44,49 42,88 43,73 -2,58% 3,61% 3.508.979
24/10/2000 44,89 44,89 44,89 44,89 +0,00% 0,00% 0
23/10/2000 46,00 46,00 43,98 44,89 +4,59% 4,38% 2.963.689
20/10/2000 42,92 42,92 42,92 42,92 +0,00% 0,00% 0
19/10/2000 42,92 42,92 42,92 42,92 +0,00% 0,00% 0
18/10/2000 42,92 42,92 42,92 42,92 +0,00% 0,00% 0
17/10/2000 42,92 42,92 42,92 42,92 +0,00% 0,00% 0
16/10/2000 42,92 42,92 42,92 42,92 +0,00% 0,00% 0
13/10/2000 42,92 42,92 42,92 42,92 +0,00% 0,00% 0
12/10/2000 44,22 45,04 42,68 42,92 -2,55% 5,34% 3.950.506
11/10/2000 43,83 45,20 43,50 44,04 -0,66% 3,87% 4.697.962
10/10/2000 43,43 45,45 43,43 44,33 +3,00% 4,63% 7.027.455
09/10/2000 42,59 44,02 41,82 43,04 +0,86% 5,16% 3.699.848
06/10/2000 42,00 43,12 41,96 42,68 +1,18% 2,75% 4.551.876
05/10/2000 41,85 42,67 41,51 42,18 +1,00% 2,76% 2.472.977
04/10/2000 41,80 43,17 41,25 41,76 -1,36% 4,58% 4.655.280
03/10/2000 42,34 42,34 42,34 42,34 +0,00% 0,00% 0
02/10/2000 41,98 48,78 41,89 42,34 +0,12% 16,43% 2.925.734
29/09/2000 41,89 42,42 41,60 42,29 +1,66% 1,95% 3.500.597
28/09/2000 43,85 43,87 41,55 41,60 -5,30% 5,31% 7.085.174
27/09/2000 42,54 45,16 41,78 43,92 +2,64% 7,96% 9.087.700
26/09/2000 42,25 43,38 41,81 42,79 +0,19% 3,70% 3.302.633
25/09/2000 44,16 44,46 42,28 42,71 -3,04% 4,94% 3.420.631
22/09/2000 42,50 44,28 42,27 44,05 +1,89% 4,74% 3.578.178
21/09/2000 44,09 44,33 42,84 43,23 -1,63% 3,40% 3.629.932
20/09/2000 44,91 44,96 43,67 43,95 -2,15% 2,89% 2.950.972