🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
17/04/2026 3,5000 EUR
08/05/2025 4,3000 EUR
09/05/2024 5,3000 EUR
04/05/2023 5,2000 EUR
02/05/2022 5,0000 EUR
01/04/2021 1,3500 EUR
09/07/2020 0,9000 EUR
23/05/2019 3,2500 EUR
06/04/2018 3,6500 EUR
30/03/2017 3,2500 EUR
07/04/2016 3,2500 EUR
02/04/2015 2,4500 EUR
10/04/2014 2,2500 EUR
11/04/2013 2,2000 EUR
05/04/2012 2,2000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/03/2002 44,55 45,31 44,42 45,16 +1,44% 1,98% 5.205.385
18/03/2002 44,08 44,96 44,00 44,52 +0,81% 2,17% 6.093.420
15/03/2002 42,17 44,17 42,13 44,17 +4,22% 4,83% 16.631.647
14/03/2002 41,94 42,54 41,80 42,38 +1,62% 1,79% 5.194.725
13/03/2002 41,67 43,01 41,25 41,70 +0,28% 4,21% 8.190.255
12/03/2002 41,50 41,90 40,94 41,59 +0,24% 2,32% 4.909.444
11/03/2002 41,35 42,14 41,06 41,49 +0,36% 2,61% 5.643.797
08/03/2002 40,91 41,75 40,80 41,34 +1,95% 2,32% 6.650.679
07/03/2002 41,01 41,65 40,34 40,55 -0,29% 3,18% 6.860.321
06/03/2002 41,17 41,35 40,05 40,66 -0,85% 3,15% 5.932.078
05/03/2002 41,22 41,64 40,55 41,01 -0,78% 2,64% 7.456.283
04/03/2002 40,51 41,49 40,35 41,34 +3,97% 2,81% 7.804.284
01/03/2002 38,39 40,15 38,29 39,76 +2,99% 4,85% 6.092.910
28/02/2002 38,26 39,08 37,84 38,60 +0,89% 3,24% 5.063.128
27/02/2002 38,09 38,76 38,01 38,26 +0,88% 1,97% 5.649.996
26/02/2002 37,80 38,41 37,63 37,93 +0,22% 2,07% 6.594.264
25/02/2002 36,17 37,84 35,97 37,84 +5,57% 5,17% 7.231.061
22/02/2002 35,91 36,35 35,71 35,85 -1,35% 1,78% 5.244.317
21/02/2002 35,43 36,51 35,17 36,34 +4,72% 3,78% 8.944.877
20/02/2002 33,64 35,05 33,60 34,70 +2,38% 4,30% 8.355.286
19/02/2002 35,02 35,04 33,57 33,89 -4,25% 4,20% 7.629.381
18/02/2002 35,35 35,64 35,02 35,40 +0,50% 1,76% 2.068.098
15/02/2002 36,19 36,39 35,07 35,22 -2,67% 3,65% 4.127.649
14/02/2002 36,26 36,75 35,94 36,19 -1,07% 2,25% 4.397.222
13/02/2002 35,60 36,80 35,10 36,58 +2,85% 4,79% 5.500.471
12/02/2002 35,93 36,38 35,46 35,57 -1,11% 2,57% 3.914.522
11/02/2002 36,45 36,51 35,22 35,96 +0,23% 3,54% 4.655.969
08/02/2002 35,07 36,32 34,95 35,88 +1,79% 3,91% 6.701.338
07/02/2002 35,45 35,49 34,73 35,25 -1,00% 2,14% 8.008.007
06/02/2002 36,90 37,10 34,63 35,61 -4,34% 6,69% 19.413.866