🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
17/04/2026 3,5000 EUR
08/05/2025 4,3000 EUR
09/05/2024 5,3000 EUR
04/05/2023 5,2000 EUR
02/05/2022 5,0000 EUR
01/04/2021 1,3500 EUR
09/07/2020 0,9000 EUR
23/05/2019 3,2500 EUR
06/04/2018 3,6500 EUR
30/03/2017 3,2500 EUR
07/04/2016 3,2500 EUR
02/04/2015 2,4500 EUR
10/04/2014 2,2500 EUR
11/04/2013 2,2000 EUR
05/04/2012 2,2000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2002 35,67 36,50 33,44 33,73 -3,96% 8,58% 9.204.570
22/07/2002 36,43 36,74 34,27 35,12 -4,59% 6,78% 8.650.601
19/07/2002 38,76 38,93 36,52 36,80 -6,39% 6,20% 8.585.316
18/07/2002 38,34 39,66 37,85 39,32 +2,87% 4,71% 13.277.294
17/07/2002 37,10 38,32 37,07 38,22 +1,32% 3,36% 8.929.858
16/07/2002 38,09 38,50 36,39 37,72 +3,78% 5,55% 11.940.817
15/07/2002 37,58 38,78 36,35 36,35 -4,04% 6,46% 7.607.152
12/07/2002 38,01 38,81 37,17 37,88 +2,34% 4,31% 7.535.379
11/07/2002 37,39 37,84 36,15 37,01 -2,05% 4,52% 10.937.870
10/07/2002 38,97 39,77 37,79 37,79 -3,44% 5,08% 6.286.295
09/07/2002 39,76 40,47 39,08 39,13 -1,57% 3,51% 4.748.893
08/07/2002 39,92 40,50 39,43 39,76 -1,75% 2,67% 4.641.906
05/07/2002 38,59 40,46 38,59 40,46 +4,85% 4,85% 6.856.921
04/07/2002 38,59 38,79 37,93 38,59 +2,02% 2,24% 3.803.204
03/07/2002 38,88 39,26 37,62 37,83 -2,42% 4,21% 7.550.243
02/07/2002 39,72 39,92 38,31 38,77 -3,66% 4,06% 5.776.440
01/07/2002 40,46 41,07 39,97 40,24 -1,55% 2,73% 5.543.528
28/06/2002 39,94 41,04 39,80 40,87 +2,03% 3,10% 6.491.295
27/06/2002 39,09 40,22 38,29 40,06 +3,91% 4,94% 9.498.435
26/06/2002 36,61 39,30 35,94 38,55 +0,54% 9,18% 11.146.901
25/06/2002 37,51 39,05 37,51 38,34 +3,22% 4,10% 7.950.253
24/06/2002 37,51 38,41 35,82 37,15 -0,67% 6,92% 9.357.230
21/06/2002 37,89 38,58 36,01 37,40 -1,68% 6,76% 26.886.340
20/06/2002 39,18 39,82 37,63 38,04 -2,91% 5,58% 8.854.830
19/06/2002 39,63 40,24 38,53 39,18 -3,19% 4,30% 5.918.737
18/06/2002 40,59 40,87 38,94 40,46 +0,43% 4,75% 5.942.687
17/06/2002 38,92 40,50 38,80 40,29 +4,83% 4,36% 5.516.357
14/06/2002 40,02 40,09 37,60 38,44 -5,21% 6,24% 10.315.573
13/06/2002 41,92 42,04 40,22 40,55 -2,69% 4,36% 6.570.993
12/06/2002 41,63 42,50 41,11 41,67 -0,65% 3,36% 5.928.818