🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
17/04/2026 3,5000 EUR
08/05/2025 4,3000 EUR
09/05/2024 5,3000 EUR
04/05/2023 5,2000 EUR
02/05/2022 5,0000 EUR
01/04/2021 1,3500 EUR
09/07/2020 0,9000 EUR
23/05/2019 3,2500 EUR
06/04/2018 3,6500 EUR
30/03/2017 3,2500 EUR
07/04/2016 3,2500 EUR
02/04/2015 2,4500 EUR
10/04/2014 2,2500 EUR
11/04/2013 2,2000 EUR
05/04/2012 2,2000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/10/2002 28,28 30,03 28,15 29,84 +7,26% 6,65% 9.635.472
14/10/2002 28,28 28,90 27,16 27,82 -4,35% 6,15% 6.120.648
11/10/2002 26,92 29,09 26,71 29,09 +6,78% 8,84% 7.993.725
10/10/2002 25,36 27,24 25,16 27,24 +5,31% 8,20% 8.549.474
09/10/2002 26,95 26,97 25,09 25,87 -5,30% 6,94% 10.973.116
08/10/2002 28,45 29,40 26,24 27,31 -3,95% 11,11% 8.571.408
07/10/2002 28,01 29,37 27,17 28,44 +0,06% 7,84% 6.372.170
04/10/2002 29,00 29,53 28,03 28,42 -1,30% 5,16% 6.233.063
03/10/2002 29,61 30,56 28,70 28,80 -5,82% 6,29% 6.120.096
02/10/2002 30,57 31,52 29,29 30,58 +3,11% 7,32% 7.932.645
01/10/2002 28,50 30,36 27,49 29,65 +5,16% 10,07% 9.505.429
30/09/2002 29,78 29,78 27,29 28,20 -6,61% 8,35% 9.150.586
27/09/2002 31,44 31,81 29,95 30,19 -2,42% 5,90% 6.208.620
26/09/2002 30,67 31,66 29,96 30,94 +3,42% 5,53% 9.743.487
25/09/2002 28,54 30,36 28,22 29,92 +3,63% 7,49% 8.257.448
24/09/2002 30,48 30,77 28,07 28,87 -3,66% 8,87% 10.161.809
23/09/2002 31,35 32,34 29,88 29,97 -6,17% 7,85% 7.429.975
20/09/2002 30,94 32,22 30,48 31,94 +2,54% 5,62% 18.417.989
19/09/2002 32,40 32,85 31,04 31,15 -2,24% 5,60% 7.664.493
18/09/2002 33,43 33,84 31,77 31,86 -6,10% 6,20% 8.408.603
17/09/2002 35,17 35,56 33,52 33,94 -0,32% 5,79% 6.072.926
16/09/2002 34,53 34,93 33,63 34,04 -1,02% 3,78% 3.821.592
13/09/2002 34,93 34,93 33,39 34,39 -1,55% 4,40% 6.145.765
12/09/2002 37,01 37,06 34,93 34,93 -6,25% 5,75% 5.804.353
11/09/2002 36,80 37,84 36,26 37,26 +1,47% 4,29% 4.814.634
10/09/2002 35,55 36,86 35,44 36,72 +5,12% 4,00% 7.808.348
09/09/2002 34,89 34,98 34,13 34,93 -0,12% 2,41% 3.800.914
06/09/2002 34,17 35,14 33,69 34,98 +3,93% 4,24% 4.409.402
05/09/2002 35,14 35,18 33,02 33,65 -1,84% 6,15% 6.624.550
04/09/2002 33,42 34,64 32,44 34,28 +2,92% 6,60% 7.111.915