🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
17/04/2026 3,5000 EUR
08/05/2025 4,3000 EUR
09/05/2024 5,3000 EUR
04/05/2023 5,2000 EUR
02/05/2022 5,0000 EUR
01/04/2021 1,3500 EUR
09/07/2020 0,9000 EUR
23/05/2019 3,2500 EUR
06/04/2018 3,6500 EUR
30/03/2017 3,2500 EUR
07/04/2016 3,2500 EUR
02/04/2015 2,4500 EUR
10/04/2014 2,2500 EUR
11/04/2013 2,2000 EUR
05/04/2012 2,2000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2003 26,03 26,14 25,43 26,06 -0,48% 2,75% 7.291.715
06/01/2003 25,99 26,20 24,71 26,18 +2,17% 5,73% 5.360.071
03/01/2003 26,21 26,57 25,30 25,63 -3,42% 4,86% 7.164.852
02/01/2003 24,66 26,53 24,62 26,53 +8,69% 7,76% 5.798.011
01/01/2003 24,41 24,41 24,41 24,41 +0,00% 0,00% 0
31/12/2002 24,41 24,41 24,41 24,41 +0,00% 0,00% 0
30/12/2002 23,70 24,44 23,62 24,41 +3,27% 3,44% 2.256.287
27/12/2002 24,73 24,84 23,64 23,64 -4,92% 4,84% 2.727.224
26/12/2002 24,86 24,86 24,86 24,86 +0,00% 0,00% 0
25/12/2002 24,86 24,86 24,86 24,86 +0,00% 0,00% 0
24/12/2002 24,86 24,86 24,86 24,86 +0,00% 0,00% 0
23/12/2002 25,49 25,49 24,20 24,86 -0,33% 5,06% 3.001.888
20/12/2002 24,73 25,37 24,45 24,94 +1,94% 3,70% 13.883.651
19/12/2002 24,94 25,20 23,42 24,47 -0,94% 7,14% 9.897.652
18/12/2002 25,96 26,05 24,50 24,70 -5,17% 5,96% 8.574.066
17/12/2002 26,66 26,95 25,88 26,05 -2,73% 4,02% 4.668.068
16/12/2002 25,68 26,78 25,48 26,78 +3,14% 5,05% 4.883.614
13/12/2002 26,66 26,87 25,33 25,97 -2,59% 5,77% 7.589.588
12/12/2002 27,49 27,62 26,13 26,66 -3,96% 5,42% 5.664.559
11/12/2002 27,57 27,97 27,07 27,76 +0,72% 3,26% 3.676.147
10/12/2002 26,96 27,84 26,87 27,56 +3,60% 3,61% 5.429.549
09/12/2002 27,86 28,20 26,60 26,60 -5,24% 5,73% 4.448.459
06/12/2002 27,91 28,09 26,56 28,07 +0,93% 5,48% 7.296.126
05/12/2002 28,94 29,78 27,50 27,81 -3,04% 7,87% 7.648.154
04/12/2002 28,04 29,03 27,67 28,69 +1,23% 4,84% 6.622.495
03/12/2002 29,84 29,97 28,34 28,34 -4,03% 5,46% 4.752.085
02/12/2002 30,68 31,12 29,53 29,53 -3,11% 5,20% 6.020.549
29/11/2002 30,53 31,03 30,12 30,48 -0,60% 3,00% 5.179.738
28/11/2002 29,77 30,73 29,49 30,66 +2,70% 4,19% 4.775.499
27/11/2002 28,40 29,90 28,01 29,85 +5,22% 6,65% 4.821.527