🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
17/04/2026 3,5000 EUR
08/05/2025 4,3000 EUR
09/05/2024 5,3000 EUR
04/05/2023 5,2000 EUR
02/05/2022 5,0000 EUR
01/04/2021 1,3500 EUR
09/07/2020 0,9000 EUR
23/05/2019 3,2500 EUR
06/04/2018 3,6500 EUR
30/03/2017 3,2500 EUR
07/04/2016 3,2500 EUR
02/04/2015 2,4500 EUR
10/04/2014 2,2500 EUR
11/04/2013 2,2000 EUR
05/04/2012 2,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2003 25,77 26,13 25,59 25,85 +0,81% 2,07% 5.184.352
27/10/2003 25,36 25,78 25,17 25,64 +2,09% 2,39% 3.300.552
24/10/2003 25,43 25,45 24,88 25,12 -1,44% 2,26% 4.824.580
23/10/2003 25,29 25,61 25,05 25,48 +0,03% 2,20% 6.632.665
22/10/2003 25,58 25,95 25,45 25,48 -1,48% 1,95% 7.257.195
21/10/2003 26,70 26,91 25,44 25,86 -2,60% 5,48% 16.541.877
20/10/2003 26,50 26,66 26,08 26,55 -0,03% 2,20% 6.014.097
17/10/2003 27,07 27,36 26,37 26,56 -1,72% 3,69% 6.720.842
16/10/2003 26,80 27,23 26,36 27,02 +0,56% 3,26% 7.212.031
15/10/2003 26,57 27,12 26,34 26,87 +1,70% 2,91% 9.805.857
14/10/2003 26,71 26,71 25,87 26,42 +0,89% 3,15% 8.734.853
13/10/2003 25,98 26,46 25,87 26,19 +1,88% 2,27% 5.821.706
10/10/2003 25,77 26,36 25,60 25,71 -0,77% 2,94% 7.576.977
09/10/2003 24,57 25,98 24,44 25,91 +5,41% 6,30% 11.341.019
08/10/2003 24,72 25,32 24,42 24,58 -1,17% 3,63% 9.705.465
07/10/2003 25,70 25,70 24,72 24,87 -2,80% 3,82% 9.322.089
06/10/2003 25,49 25,86 25,35 25,58 -0,58% 1,99% 4.809.028
03/10/2003 24,94 25,99 24,74 25,73 +3,97% 5,00% 8.517.211
02/10/2003 25,58 25,61 24,58 24,75 -3,31% 4,03% 8.996.051
01/10/2003 24,84 25,61 24,66 25,60 +2,12% 3,82% 8.636.320
30/09/2003 25,47 26,01 24,48 25,07 -2,46% 6,01% 11.459.240
29/09/2003 25,43 26,32 25,29 25,70 +0,65% 4,06% 6.115.032
26/09/2003 25,74 25,77 24,99 25,53 -0,81% 3,00% 7.676.695
25/09/2003 25,86 26,12 25,50 25,74 -0,64% 2,38% 9.086.574
24/09/2003 27,03 27,03 25,29 25,91 -3,41% 6,46% 6.296.873
23/09/2003 27,69 27,71 26,72 26,82 -2,15% 3,60% 6.840.425
22/09/2003 27,75 27,79 27,04 27,41 -2,94% 2,70% 7.263.300
19/09/2003 28,61 28,61 28,06 28,25 -0,50% 1,92% 17.794.011
18/09/2003 28,07 28,50 27,86 28,39 +0,56% 2,28% 5.961.594
17/09/2003 28,55 28,85 28,00 28,23 -0,09% 2,97% 5.068.794