🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
17/04/2026 3,5000 EUR
08/05/2025 4,3000 EUR
09/05/2024 5,3000 EUR
04/05/2023 5,2000 EUR
02/05/2022 5,0000 EUR
01/04/2021 1,3500 EUR
09/07/2020 0,9000 EUR
23/05/2019 3,2500 EUR
06/04/2018 3,6500 EUR
30/03/2017 3,2500 EUR
07/04/2016 3,2500 EUR
02/04/2015 2,4500 EUR
10/04/2014 2,2500 EUR
11/04/2013 2,2000 EUR
05/04/2012 2,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2003 28,53 28,66 28,23 28,33 +0,86% 1,52% 5.937.894
08/12/2003 27,86 28,24 27,75 28,09 -0,50% 1,76% 4.994.411
05/12/2003 28,11 28,67 28,00 28,23 +0,09% 2,37% 8.132.437
04/12/2003 27,16 28,64 27,11 28,20 +3,76% 5,64% 18.250.410
03/12/2003 26,57 27,31 26,48 27,18 +2,03% 3,10% 8.449.271
02/12/2003 26,99 27,15 26,42 26,64 -0,99% 2,68% 5.960.008
01/12/2003 26,71 27,02 26,52 26,91 +1,79% 1,90% 5.730.299
28/11/2003 26,62 26,84 25,95 26,43 -0,94% 3,34% 5.773.833
27/11/2003 26,79 26,82 26,42 26,68 +0,25% 1,49% 2.622.280
26/11/2003 26,55 27,16 26,43 26,62 -0,09% 2,73% 6.091.661
25/11/2003 26,62 26,89 26,46 26,64 +0,79% 1,62% 5.558.306
24/11/2003 25,78 26,58 25,78 26,43 +1,70% 3,10% 6.352.214
21/11/2003 25,72 26,03 25,71 25,99 +0,19% 1,23% 5.663.276
20/11/2003 26,24 26,25 25,23 25,94 -0,76% 3,90% 6.886.824
19/11/2003 25,45 26,14 25,30 26,14 +0,74% 3,30% 8.201.578
18/11/2003 26,23 26,41 25,70 25,95 -0,48% 2,70% 4.485.961
17/11/2003 26,49 26,57 25,91 26,08 -3,33% 2,48% 5.157.746
14/11/2003 26,82 27,10 26,57 26,97 +0,09% 1,98% 4.748.043
13/11/2003 27,17 27,20 26,62 26,95 +0,78% 2,11% 5.865.376
12/11/2003 26,58 26,81 26,22 26,74 +1,10% 2,22% 4.287.029
11/11/2003 26,37 26,60 26,23 26,45 -1,76% 1,39% 5.896.668
10/11/2003 27,03 27,37 26,74 26,92 -1,10% 2,34% 4.435.672
07/11/2003 26,95 27,45 26,85 27,22 +1,68% 2,22% 5.328.711
06/11/2003 26,99 27,20 26,54 26,77 -0,37% 2,43% 5.627.738
05/11/2003 27,36 27,49 26,76 26,87 -1,97% 2,67% 5.838.543
04/11/2003 27,36 27,70 27,27 27,41 +0,64% 1,55% 6.156.100
03/11/2003 26,62 27,36 26,57 27,24 +2,06% 3,00% 6.817.409
31/10/2003 26,23 26,78 25,97 26,69 +1,49% 3,11% 5.310.317
30/10/2003 26,03 26,62 25,76 26,30 +1,35% 3,29% 7.669.595
29/10/2003 26,01 26,12 25,48 25,95 +0,39% 2,46% 5.820.912