🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
17/04/2026 3,5000 EUR
08/05/2025 4,3000 EUR
09/05/2024 5,3000 EUR
04/05/2023 5,2000 EUR
02/05/2022 5,0000 EUR
01/04/2021 1,3500 EUR
09/07/2020 0,9000 EUR
23/05/2019 3,2500 EUR
06/04/2018 3,6500 EUR
30/03/2017 3,2500 EUR
07/04/2016 3,2500 EUR
02/04/2015 2,4500 EUR
10/04/2014 2,2500 EUR
11/04/2013 2,2000 EUR
05/04/2012 2,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/04/2005 25,41 25,45 25,03 25,24 -0,65% 1,67% 6.073.829
25/04/2005 25,34 25,43 24,98 25,41 +0,63% 1,77% 6.819.812
22/04/2005 25,48 25,53 25,18 25,25 -0,03% 1,37% 6.613.941
21/04/2005 25,08 25,53 25,05 25,26 +0,56% 1,89% 10.386.650
20/04/2005 25,37 25,57 24,97 25,12 -0,79% 2,36% 13.347.344
19/04/2005 25,41 25,68 25,28 25,32 -0,26% 1,60% 12.529.046
18/04/2005 25,42 25,53 25,00 25,38 -2,21% 2,09% 15.427.681
15/04/2005 26,47 26,55 25,83 25,96 -2,65% 2,70% 16.050.832
14/04/2005 26,61 26,98 26,51 26,67 +0,12% 1,78% 7.954.540
13/04/2005 26,92 26,96 26,51 26,63 -0,50% 1,67% 9.899.558
12/04/2005 26,99 27,03 26,66 26,77 -0,95% 1,39% 6.045.500
11/04/2005 27,03 27,10 26,86 27,02 -0,70% 0,89% 7.787.468
08/04/2005 27,61 27,61 27,14 27,21 -0,34% 1,69% 7.781.836
07/04/2005 27,45 27,60 27,29 27,31 -5,09% 1,12% 11.193.872
06/04/2005 28,81 28,96 28,48 28,77 +0,26% 1,67% 10.583.486
05/04/2005 28,59 28,78 28,50 28,70 +0,91% 0,96% 6.203.323
04/04/2005 28,38 28,53 28,29 28,44 -0,49% 0,85% 6.868.350
01/04/2005 28,53 28,66 28,28 28,58 -0,49% 1,34% 10.490.733
31/03/2005 28,85 29,04 28,64 28,72 +0,17% 1,41% 6.882.173
30/03/2005 28,45 28,77 28,41 28,67 +0,20% 1,26% 4.899.262
29/03/2005 28,49 28,65 28,25 28,61 +0,00% 1,37% 4.844.588
28/03/2005 28,61 28,61 28,61 28,61 +0,00% 0,00% 0
25/03/2005 28,61 28,61 28,61 28,61 +0,00% 0,00% 0
24/03/2005 28,29 28,73 28,20 28,61 +1,30% 1,88% 6.319.312
23/03/2005 28,07 28,41 27,93 28,25 +0,15% 1,72% 6.727.576
22/03/2005 28,14 28,27 28,00 28,20 +0,53% 0,95% 4.820.102
21/03/2005 28,03 28,31 28,02 28,05 +0,12% 1,04% 5.346.551
18/03/2005 28,14 28,28 27,96 28,02 -0,33% 1,12% 11.674.217
17/03/2005 28,06 28,36 27,98 28,11 -0,21% 1,36% 6.970.078
16/03/2005 28,89 29,01 27,97 28,17 -2,87% 3,60% 18.227.289