🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 3 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
17/04/2026 3,5000 EUR
08/05/2025 4,3000 EUR
09/05/2024 5,3000 EUR
04/05/2023 5,2000 EUR
02/05/2022 5,0000 EUR
01/04/2021 1,3500 EUR
09/07/2020 0,9000 EUR
23/05/2019 3,2500 EUR
06/04/2018 3,6500 EUR
30/03/2017 3,2500 EUR
07/04/2016 3,2500 EUR
02/04/2015 2,4500 EUR
10/04/2014 2,2500 EUR
11/04/2013 2,2000 EUR
05/04/2012 2,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2007 56,29 56,54 55,39 55,67 -1,11% 2,04% 8.574.531
04/06/2007 56,56 56,68 55,92 56,29 -1,12% 1,34% 9.012.126
01/06/2007 56,68 57,27 56,28 56,93 +0,44% 1,76% 11.075.232
31/05/2007 56,39 56,97 56,02 56,68 +0,84% 1,68% 13.956.722
30/05/2007 55,39 56,21 55,09 56,21 +0,39% 2,03% 9.960.814
29/05/2007 56,02 56,13 55,31 55,99 +0,18% 1,46% 8.585.091
25/05/2007 54,73 56,90 54,39 55,89 +1,83% 4,59% 15.916.258
24/05/2007 55,89 56,14 54,70 54,89 -2,73% 2,59% 12.582.959
23/05/2007 54,48 56,56 54,40 56,43 +3,75% 3,95% 20.484.968
22/05/2007 54,11 54,72 53,85 54,39 +0,52% 1,61% 9.763.721
21/05/2007 53,75 54,60 53,07 54,11 +1,01% 2,85% 15.902.195
18/05/2007 53,27 53,81 53,11 53,56 +0,50% 1,33% 19.013.377
17/05/2007 53,23 53,38 52,79 53,30 +0,38% 1,11% 8.419.559
16/05/2007 52,48 53,41 52,41 53,10 +0,47% 1,90% 16.780.869
15/05/2007 51,73 53,58 51,73 52,85 +2,98% 3,57% 33.493.648
14/05/2007 52,23 54,35 50,79 51,32 +1,80% 6,80% 55.382.111
11/05/2007 48,70 50,60 48,17 50,41 +2,62% 5,00% 13.341.822
10/05/2007 48,83 49,59 48,68 49,12 +0,70% 1,86% 10.584.635
09/05/2007 49,59 49,81 48,44 48,78 -0,81% 2,77% 7.441.919
08/05/2007 49,95 50,13 48,96 49,18 -1,83% 2,35% 9.410.945
07/05/2007 50,82 51,24 49,91 50,10 -1,46% 2,60% 6.061.108
04/05/2007 49,21 50,95 49,21 50,84 +2,77% 3,55% 11.114.484
03/05/2007 50,14 50,28 49,21 49,46 -0,87% 2,14% 8.904.996
02/05/2007 49,90 50,06 49,53 49,90 +0,20% 1,07% 8.108.207
30/04/2007 49,38 50,06 49,38 49,80 +0,45% 1,38% 6.081.116
27/04/2007 50,03 50,32 49,37 49,57 -1,32% 1,90% 8.851.352
26/04/2007 49,81 50,31 49,49 50,24 +1,87% 1,65% 9.357.812
25/04/2007 48,49 49,90 48,37 49,31 +1,37% 3,16% 8.661.458
24/04/2007 49,31 49,36 48,03 48,65 -1,33% 2,70% 11.478.434
23/04/2007 49,74 50,08 49,28 49,31 -1,20% 1,61% 7.206.805