🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 3 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
17/04/2026 3,5000 EUR
08/05/2025 4,3000 EUR
09/05/2024 5,3000 EUR
04/05/2023 5,2000 EUR
02/05/2022 5,0000 EUR
01/04/2021 1,3500 EUR
09/07/2020 0,9000 EUR
23/05/2019 3,2500 EUR
06/04/2018 3,6500 EUR
30/03/2017 3,2500 EUR
07/04/2016 3,2500 EUR
02/04/2015 2,4500 EUR
10/04/2014 2,2500 EUR
11/04/2013 2,2000 EUR
05/04/2012 2,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2007 60,09 61,42 59,69 61,06 +1,38% 2,88% 7.689.920
08/10/2007 60,80 60,88 59,96 60,23 -0,79% 1,52% 6.041.667
05/10/2007 60,73 60,99 60,38 60,71 -0,08% 1,00% 7.727.231
04/10/2007 60,48 61,21 60,29 60,76 +0,30% 1,53% 6.986.050
03/10/2007 60,53 60,87 59,10 60,58 +0,10% 2,93% 6.253.698
02/10/2007 60,59 60,87 60,36 60,52 +0,80% 0,84% 10.242.367
01/10/2007 58,71 60,12 58,58 60,04 +2,18% 2,62% 9.744.846
28/09/2007 58,38 59,17 58,30 58,75 +0,38% 1,50% 9.865.528
27/09/2007 58,21 59,03 58,12 58,53 +1,57% 1,56% 12.483.361
26/09/2007 57,72 58,01 57,44 57,62 +0,38% 0,98% 8.710.052
25/09/2007 56,98 57,71 56,35 57,41 +0,23% 2,38% 10.710.591
24/09/2007 55,94 57,37 55,94 57,27 +1,28% 2,57% 9.543.810
21/09/2007 55,54 57,37 55,44 56,55 +1,80% 3,47% 24.405.220
20/09/2007 55,52 55,73 55,04 55,55 -0,45% 1,24% 7.533.002
19/09/2007 56,10 56,14 55,21 55,80 +1,82% 1,66% 13.888.505
18/09/2007 54,06 54,80 53,79 54,80 +1,14% 1,88% 11.888.004
17/09/2007 54,45 54,76 53,65 54,19 -0,21% 2,05% 8.530.469
14/09/2007 53,97 54,61 53,41 54,30 +0,25% 2,22% 8.873.974
13/09/2007 53,27 54,77 52,94 54,17 +0,95% 3,43% 9.373.534
12/09/2007 53,65 53,71 52,86 53,66 +0,00% 1,58% 8.356.580
11/09/2007 53,70 54,05 53,25 53,66 +1,00% 1,49% 8.088.871
10/09/2007 54,57 54,79 53,07 53,13 -2,68% 3,15% 12.630.554
07/09/2007 56,56 56,87 54,21 54,60 -3,34% 4,71% 14.527.925
06/09/2007 56,38 56,60 55,24 56,48 +1,31% 2,42% 10.465.703
05/09/2007 56,31 56,68 55,56 55,75 -1,22% 1,98% 10.872.196
04/09/2007 55,74 56,56 55,60 56,44 +1,24% 1,72% 10.157.690
03/09/2007 54,98 56,21 54,94 55,75 +2,84% 2,31% 9.581.523
31/08/2007 53,47 54,45 53,02 54,21 +2,23% 2,66% 12.682.009
30/08/2007 53,23 53,50 52,38 53,03 +0,79% 2,09% 10.774.059
29/08/2007 51,44 53,56 51,35 52,62 +0,94% 4,30% 25.124.369