🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

48,10 EUR

Máx. histórico

92,28

10350 días

Caída desde máximo

-47,88%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+0,87%

Cierre anterior

47,69

Rango de hoy

47,12 – 48,64

Volumen hoy

1.886.138

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,11 (puede no estar actualizado)
Dividend yield
7,43% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 6 horas
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,28%
Fecha de pago Importe por participación
17/04/2026 3,5000 EUR
08/05/2025 4,3000 EUR
09/05/2024 5,3000 EUR
04/05/2023 5,2000 EUR
02/05/2022 5,0000 EUR
01/04/2021 1,3500 EUR
09/07/2020 0,9000 EUR
23/05/2019 3,2500 EUR
06/04/2018 3,6500 EUR
30/03/2017 3,2500 EUR
07/04/2016 3,2500 EUR
02/04/2015 2,4500 EUR
10/04/2014 2,2500 EUR
11/04/2013 2,2000 EUR
05/04/2012 2,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2008 44,63 44,65 43,63 44,30 -0,62% 2,29% 9.055.455
03/04/2008 45,25 45,46 44,26 44,57 -1,38% 2,65% 10.444.238
02/04/2008 45,37 45,53 44,29 45,20 -1,81% 2,73% 15.334.642
01/04/2008 45,01 46,53 44,72 46,03 +2,20% 4,01% 10.815.143
31/03/2008 45,13 45,22 44,43 45,04 -1,40% 1,75% 9.108.550
28/03/2008 45,75 46,16 45,41 45,68 -0,18% 1,64% 8.135.287
27/03/2008 44,75 46,09 44,73 45,76 +1,18% 3,03% 9.399.027
26/03/2008 45,58 45,66 44,91 45,23 -0,60% 1,64% 9.252.141
25/03/2008 45,31 45,73 45,04 45,50 +3,44% 1,52% 11.255.751
20/03/2008 43,94 44,74 43,38 43,99 -0,28% 3,10% 21.200.183
19/03/2008 44,26 44,79 43,81 44,12 +0,68% 2,22% 14.558.038
18/03/2008 43,04 44,02 42,60 43,82 +3,58% 3,29% 11.846.874
17/03/2008 42,84 43,24 42,01 42,30 -3,16% 2,87% 16.941.410
14/03/2008 44,12 45,22 43,13 43,68 -0,98% 4,75% 14.831.921
13/03/2008 44,29 44,32 43,04 44,12 -2,07% 2,89% 16.067.674
12/03/2008 44,90 45,46 44,58 45,05 +1,82% 1,95% 8.955.369
11/03/2008 44,58 44,66 43,08 44,24 -0,56% 3,56% 15.681.521
10/03/2008 44,35 45,12 44,04 44,49 -0,67% 2,44% 10.496.829
07/03/2008 44,58 45,16 44,17 44,79 -0,77% 2,24% 11.812.347
06/03/2008 45,45 45,71 44,83 45,14 -1,13% 1,94% 8.868.153
05/03/2008 45,41 46,11 45,00 45,65 +1,84% 2,45% 10.005.125
04/03/2008 46,20 46,64 44,68 44,83 -3,06% 4,23% 14.086.436
03/03/2008 45,42 46,41 45,16 46,25 -0,34% 2,75% 9.142.723
29/02/2008 46,92 47,32 45,91 46,40 -1,78% 3,00% 12.463.352
28/02/2008 47,45 47,93 47,00 47,24 -1,63% 1,96% 9.891.555
27/02/2008 47,56 48,08 46,85 48,03 +1,05% 2,59% 9.839.886
26/02/2008 46,29 47,78 46,29 47,53 +2,86% 3,23% 11.154.194
25/02/2008 46,62 46,74 45,93 46,20 +0,82% 1,75% 8.803.084
22/02/2008 46,41 46,66 45,22 45,83 -1,96% 3,10% 14.267.349
21/02/2008 46,79 47,46 46,49 46,74 +0,79% 2,06% 8.938.750