🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

48,10 EUR

Máx. histórico

92,28

10350 días

Caída desde máximo

-47,88%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+0,87%

Cierre anterior

47,69

Rango de hoy

47,12 – 48,64

Volumen hoy

1.886.138

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,11 (puede no estar actualizado)
Dividend yield
7,43% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 6 horas
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,28%
Fecha de pago Importe por participación
17/04/2026 3,5000 EUR
08/05/2025 4,3000 EUR
09/05/2024 5,3000 EUR
04/05/2023 5,2000 EUR
02/05/2022 5,0000 EUR
01/04/2021 1,3500 EUR
09/07/2020 0,9000 EUR
23/05/2019 3,2500 EUR
06/04/2018 3,6500 EUR
30/03/2017 3,2500 EUR
07/04/2016 3,2500 EUR
02/04/2015 2,4500 EUR
10/04/2014 2,2500 EUR
11/04/2013 2,2000 EUR
05/04/2012 2,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2008 33,41 33,41 32,15 32,67 -1,50% 3,78% 17.038.428
27/06/2008 33,94 34,12 32,81 33,17 -2,92% 3,85% 18.541.323
26/06/2008 34,86 34,95 33,93 34,17 -3,30% 2,93% 16.475.041
25/06/2008 34,87 35,51 34,82 35,33 +1,48% 1,98% 11.465.846
24/06/2008 36,31 36,31 33,84 34,82 -3,84% 6,78% 23.057.410
23/06/2008 36,56 36,72 36,01 36,21 -1,92% 1,96% 10.399.975
20/06/2008 37,09 37,58 36,31 36,91 +0,09% 3,41% 25.431.546
19/06/2008 37,02 37,27 36,45 36,88 -1,07% 2,22% 10.277.997
18/06/2008 37,43 37,67 37,03 37,28 -0,58% 1,71% 10.659.099
17/06/2008 36,52 38,21 36,44 37,50 +3,21% 4,85% 20.670.309
16/06/2008 36,64 36,84 36,14 36,33 -0,46% 1,91% 8.594.061
13/06/2008 36,10 36,52 35,68 36,50 +0,34% 2,33% 9.657.757
12/06/2008 35,77 36,62 35,61 36,37 +0,21% 2,84% 11.657.125
11/06/2008 37,55 37,81 35,95 36,30 -2,52% 4,96% 15.552.389
10/06/2008 36,66 37,62 36,32 37,24 +0,49% 3,54% 13.096.273
09/06/2008 37,07 37,39 36,39 37,05 -1,13% 2,69% 13.790.935
06/06/2008 39,46 39,62 37,10 37,48 -4,66% 6,37% 22.411.362
05/06/2008 39,72 39,95 39,10 39,31 -0,51% 2,14% 10.182.434
04/06/2008 39,47 39,67 39,03 39,51 -1,02% 1,64% 11.299.799
03/06/2008 40,09 40,31 39,68 39,92 -1,13% 1,56% 10.131.097
02/06/2008 40,76 40,76 40,07 40,37 -0,78% 1,69% 7.018.042
30/05/2008 40,87 41,08 40,66 40,69 -0,26% 1,04% 7.356.367
29/05/2008 41,09 41,42 40,44 40,80 -0,10% 2,39% 6.711.040
28/05/2008 40,62 41,29 40,31 40,84 +0,47% 2,42% 9.873.306
27/05/2008 40,92 41,05 40,34 40,65 -0,04% 1,73% 8.212.398
26/05/2008 40,89 41,17 40,51 40,66 -1,13% 1,61% 4.887.244
23/05/2008 41,80 41,91 41,00 41,13 -2,06% 2,19% 7.247.912
22/05/2008 41,73 42,17 41,45 41,99 -0,86% 1,71% 7.676.195
21/05/2008 43,25 43,32 41,94 42,36 -2,75% 3,19% 12.351.143
20/05/2008 43,71 44,25 43,33 43,56 -0,91% 2,09% 8.484.715