🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

48,10 EUR

Máx. histórico

92,28

10350 días

Caída desde máximo

-47,88%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+0,87%

Cierre anterior

47,69

Rango de hoy

47,12 – 48,64

Volumen hoy

1.886.138

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,11 (puede no estar actualizado)
Dividend yield
7,43% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 7 horas
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,28%
Fecha de pago Importe por participación
17/04/2026 3,5000 EUR
08/05/2025 4,3000 EUR
09/05/2024 5,3000 EUR
04/05/2023 5,2000 EUR
02/05/2022 5,0000 EUR
01/04/2021 1,3500 EUR
09/07/2020 0,9000 EUR
23/05/2019 3,2500 EUR
06/04/2018 3,6500 EUR
30/03/2017 3,2500 EUR
07/04/2016 3,2500 EUR
02/04/2015 2,4500 EUR
10/04/2014 2,2500 EUR
11/04/2013 2,2000 EUR
05/04/2012 2,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2008 35,56 36,06 35,35 35,58 +2,42% 1,99% 14.984.718
08/08/2008 33,39 34,93 33,20 34,74 +3,88% 5,16% 14.494.089
07/08/2008 33,27 33,98 32,95 33,44 +0,50% 3,08% 8.976.389
06/08/2008 32,59 33,33 32,03 33,28 +3,17% 3,98% 12.415.716
05/08/2008 31,19 32,47 31,00 32,26 +4,90% 4,72% 15.356.451
04/08/2008 30,87 31,77 30,36 30,75 +0,90% 4,58% 14.523.483
01/08/2008 30,36 30,87 29,98 30,48 -1,85% 2,93% 11.863.841
31/07/2008 31,48 31,61 30,81 31,05 -1,94% 2,54% 12.156.680
30/07/2008 32,02 32,35 31,28 31,66 -0,76% 3,32% 11.397.664
29/07/2008 31,40 32,34 31,04 31,91 +0,26% 4,13% 11.402.931
28/07/2008 32,32 32,32 31,61 31,82 -1,59% 2,19% 7.742.895
25/07/2008 31,86 32,64 31,23 32,34 +1,07% 4,41% 16.779.140
24/07/2008 36,06 36,43 31,32 32,00 -9,61% 14,16% 56.110.996
23/07/2008 34,77 35,67 34,48 35,40 +3,81% 3,44% 13.796.409
22/07/2008 34,63 34,63 33,56 34,10 -1,54% 3,10% 10.817.484
21/07/2008 34,19 34,89 33,94 34,63 +1,34% 2,80% 7.512.212
18/07/2008 33,02 34,75 32,64 34,18 +3,76% 6,40% 17.337.930
17/07/2008 31,96 33,49 31,83 32,94 +5,57% 5,18% 18.321.598
16/07/2008 30,36 31,58 29,36 31,20 +3,11% 7,32% 19.909.543
15/07/2008 30,94 31,10 29,79 30,26 -3,09% 4,22% 19.204.609
14/07/2008 31,46 31,91 31,08 31,22 +0,05% 2,62% 9.027.609
11/07/2008 32,20 32,21 31,20 31,21 -3,17% 3,15% 12.324.636
10/07/2008 32,14 32,39 31,91 32,23 -1,52% 1,50% 11.818.120
09/07/2008 32,65 33,11 32,44 32,73 +1,63% 2,06% 12.205.067
08/07/2008 31,73 32,31 31,27 32,21 -0,46% 3,25% 13.413.025
07/07/2008 32,32 32,54 31,96 32,36 +1,30% 1,80% 7.511.006
04/07/2008 32,56 32,60 31,91 31,94 -0,54% 2,15% 9.692.067
03/07/2008 31,21 32,16 30,65 32,11 +1,15% 4,85% 13.534.211
02/07/2008 32,02 32,16 31,45 31,75 -0,08% 2,21% 13.384.775
01/07/2008 32,51 32,64 30,90 31,77 -2,75% 5,35% 17.929.479