🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

48,10 EUR

Máx. histórico

92,28

10350 días

Caída desde máximo

-47,88%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+0,87%

Cierre anterior

47,69

Rango de hoy

47,12 – 48,64

Volumen hoy

1.886.138

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,11 (puede no estar actualizado)
Dividend yield
7,43% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 10 horas
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,28%
Fecha de pago Importe por participación
17/04/2026 3,5000 EUR
08/05/2025 4,3000 EUR
09/05/2024 5,3000 EUR
04/05/2023 5,2000 EUR
02/05/2022 5,0000 EUR
01/04/2021 1,3500 EUR
09/07/2020 0,9000 EUR
23/05/2019 3,2500 EUR
06/04/2018 3,6500 EUR
30/03/2017 3,2500 EUR
07/04/2016 3,2500 EUR
02/04/2015 2,4500 EUR
10/04/2014 2,2500 EUR
11/04/2013 2,2000 EUR
05/04/2012 2,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2010 36,66 38,40 36,60 38,37 +4,03% 4,91% 6.589.421
23/09/2010 37,29 37,54 36,42 36,88 -1,13% 3,00% 4.695.856
22/09/2010 37,43 37,59 36,79 37,30 -1,72% 2,13% 6.236.356
21/09/2010 37,74 38,18 37,65 37,96 +0,30% 1,40% 7.236.709
20/09/2010 36,99 37,84 36,89 37,84 +2,30% 2,59% 6.886.076
17/09/2010 36,85 37,21 36,28 36,99 +0,95% 2,54% 14.225.428
16/09/2010 36,35 36,78 36,28 36,64 -0,15% 1,38% 5.204.381
15/09/2010 36,67 37,00 36,55 36,70 -0,07% 1,24% 6.574.465
14/09/2010 36,24 36,76 36,22 36,72 +1,11% 1,50% 6.018.372
13/09/2010 36,85 37,14 36,31 36,32 -0,26% 2,23% 6.334.045
10/09/2010 35,77 36,61 35,65 36,41 +1,62% 2,70% 6.580.038
09/09/2010 34,93 35,89 34,76 35,83 +2,57% 3,21% 6.592.535
08/09/2010 34,31 34,99 34,20 34,93 +1,56% 2,30% 4.967.590
07/09/2010 34,09 34,40 33,81 34,40 +0,25% 1,73% 4.067.634
06/09/2010 34,70 34,82 34,16 34,31 -0,97% 1,88% 3.806.245
03/09/2010 34,15 35,13 34,05 34,65 +1,60% 3,15% 7.092.217
02/09/2010 33,52 34,45 33,45 34,10 +1,35% 2,98% 6.816.507
01/09/2010 32,02 33,68 31,86 33,65 +5,46% 5,69% 9.098.171
31/08/2010 31,19 31,91 30,80 31,91 +0,62% 3,56% 6.868.875
30/08/2010 32,06 32,29 31,42 31,71 -0,73% 2,74% 2.770.409
27/08/2010 31,60 31,94 31,28 31,94 +0,84% 2,11% 5.166.814
26/08/2010 32,02 32,13 31,49 31,68 -0,55% 2,03% 4.882.664
25/08/2010 31,98 32,29 31,31 31,85 -0,94% 3,07% 5.270.721
24/08/2010 32,39 32,48 31,74 32,16 -1,25% 2,27% 4.542.114
23/08/2010 32,59 32,88 32,36 32,56 -0,20% 1,62% 3.294.132
20/08/2010 33,02 33,23 32,52 32,63 -1,63% 2,14% 5.876.405
19/08/2010 34,08 34,29 32,98 33,17 -1,83% 3,84% 6.071.705
18/08/2010 33,99 34,18 33,69 33,79 -1,04% 1,46% 4.301.525
17/08/2010 33,48 34,19 33,38 34,14 +2,74% 2,42% 6.413.934
16/08/2010 32,78 33,39 32,63 33,23 +2,07% 2,31% 5.360.984