🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

48,10 EUR

Máx. histórico

92,28

10350 días

Caída desde máximo

-47,88%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+0,87%

Cierre anterior

47,69

Rango de hoy

47,12 – 48,64

Volumen hoy

1.886.138

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,11 (puede no estar actualizado)
Dividend yield
7,43% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 10 horas
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,28%
Fecha de pago Importe por participación
17/04/2026 3,5000 EUR
08/05/2025 4,3000 EUR
09/05/2024 5,3000 EUR
04/05/2023 5,2000 EUR
02/05/2022 5,0000 EUR
01/04/2021 1,3500 EUR
09/07/2020 0,9000 EUR
23/05/2019 3,2500 EUR
06/04/2018 3,6500 EUR
30/03/2017 3,2500 EUR
07/04/2016 3,2500 EUR
02/04/2015 2,4500 EUR
10/04/2014 2,2500 EUR
11/04/2013 2,2000 EUR
05/04/2012 2,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/09/2011 31,41 31,51 29,95 30,70 -2,00% 4,96% 9.878.230
31/08/2011 30,25 31,71 30,04 31,33 +4,13% 5,51% 9.890.057
30/08/2011 30,56 30,71 29,61 30,09 -0,08% 3,61% 5.500.170
29/08/2011 30,13 30,50 29,66 30,11 +1,73% 2,80% 3.957.700
26/08/2011 29,64 29,86 28,73 29,60 -0,45% 3,82% 8.334.942
25/08/2011 30,55 31,00 28,94 29,74 -0,83% 6,75% 10.911.380
24/08/2011 28,94 30,55 28,50 29,98 +5,21% 7,09% 11.516.067
23/08/2011 28,70 29,28 28,05 28,50 +0,90% 4,28% 8.259.978
22/08/2011 28,37 29,09 28,08 28,25 -2,23% 3,55% 8.342.261
19/08/2011 29,64 29,80 27,67 28,89 -2,59% 7,18% 16.586.235
18/08/2011 31,19 31,29 29,22 29,66 -6,16% 6,67% 12.782.436
17/08/2011 31,37 32,09 30,97 31,61 -0,18% 3,55% 6.277.601
16/08/2011 31,53 31,77 30,26 31,66 -0,90% 4,79% 9.216.091
15/08/2011 32,87 33,15 31,71 31,95 -1,18% 4,36% 7.392.979
12/08/2011 31,39 32,69 30,46 32,33 +3,27% 7,12% 9.544.745
11/08/2011 31,39 31,66 29,34 31,31 +2,66% 7,39% 15.314.189
10/08/2011 33,69 33,69 30,03 30,50 -5,68% 10,84% 18.373.532
09/08/2011 32,34 33,58 29,75 32,34 -0,33% 11,83% 21.629.661
08/08/2011 34,27 35,44 32,06 32,45 -7,05% 9,85% 17.694.147
05/08/2011 35,10 36,63 34,55 34,91 -4,31% 5,91% 17.302.890
04/08/2011 38,66 38,66 36,31 36,48 -3,24% 6,09% 11.816.712
03/08/2011 38,51 39,23 37,06 37,70 -4,40% 5,62% 13.189.111
02/08/2011 40,35 40,68 38,95 39,44 -3,24% 4,27% 8.986.005
01/08/2011 42,85 43,09 40,42 40,76 -3,27% 6,23% 6.951.267
29/07/2011 41,84 42,63 41,55 42,14 -0,80% 2,56% 5.397.668
28/07/2011 42,27 42,82 41,70 42,48 +0,08% 2,64% 5.084.506
27/07/2011 42,54 43,29 42,00 42,44 -1,51% 3,03% 7.167.019
26/07/2011 44,12 44,21 43,01 43,09 -2,32% 2,71% 5.402.371
25/07/2011 43,22 44,37 43,13 44,12 +1,09% 2,87% 4.573.794
22/07/2011 44,00 44,08 43,17 43,64 +0,42% 2,08% 4.082.575