🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

48,10 EUR

Máx. histórico

92,28

10350 días

Caída desde máximo

-47,88%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+0,87%

Cierre anterior

47,69

Rango de hoy

47,12 – 48,64

Volumen hoy

1.886.138

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,11 (puede no estar actualizado)
Dividend yield
7,43% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 9 horas
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,28%
Fecha de pago Importe por participación
17/04/2026 3,5000 EUR
08/05/2025 4,3000 EUR
09/05/2024 5,3000 EUR
04/05/2023 5,2000 EUR
02/05/2022 5,0000 EUR
01/04/2021 1,3500 EUR
09/07/2020 0,9000 EUR
23/05/2019 3,2500 EUR
06/04/2018 3,6500 EUR
30/03/2017 3,2500 EUR
07/04/2016 3,2500 EUR
02/04/2015 2,4500 EUR
10/04/2014 2,2500 EUR
11/04/2013 2,2000 EUR
05/04/2012 2,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2012 38,06 38,38 37,05 38,38 +2,07% 3,50% 7.585.522
30/03/2012 37,37 38,14 37,22 37,60 +2,13% 2,46% 7.280.983
29/03/2012 37,93 38,22 36,61 36,82 -3,31% 4,27% 10.001.431
28/03/2012 38,68 38,99 38,02 38,08 -2,15% 2,50% 4.974.826
27/03/2012 39,33 39,48 38,81 38,91 +0,29% 1,71% 6.071.372
26/03/2012 38,16 39,11 37,83 38,80 +2,55% 3,36% 6.137.884
23/03/2012 37,43 37,93 37,17 37,84 +1,55% 2,03% 5.834.043
22/03/2012 37,64 37,83 36,93 37,26 -0,94% 2,39% 8.098.642
21/03/2012 37,92 38,19 37,27 37,61 +0,39% 2,43% 6.992.137
20/03/2012 38,09 38,28 37,05 37,47 -4,39% 3,22% 11.227.364
19/03/2012 39,07 39,31 38,72 39,19 -0,24% 1,51% 4.604.369
16/03/2012 39,94 40,24 39,28 39,28 -2,51% 2,39% 17.243.763
15/03/2012 40,14 40,44 39,84 40,29 +0,38% 1,49% 5.983.165
14/03/2012 39,92 40,71 39,55 40,14 +1,13% 2,92% 8.110.070
13/03/2012 39,92 39,94 39,07 39,69 +0,10% 2,19% 6.625.382
12/03/2012 38,93 39,70 38,78 39,65 +1,56% 2,37% 5.215.791
09/03/2012 38,41 39,33 38,07 39,04 +1,66% 3,26% 5.768.338
08/03/2012 36,85 38,51 36,85 38,41 +4,86% 4,51% 9.428.371
07/03/2012 36,09 36,97 35,86 36,63 +1,06% 3,09% 5.695.520
06/03/2012 37,91 38,00 36,22 36,24 -5,27% 4,70% 9.693.505
05/03/2012 38,06 38,58 37,60 38,26 -0,52% 2,59% 6.040.334
02/03/2012 38,34 38,87 38,30 38,46 +0,55% 1,49% 4.789.777
01/03/2012 37,26 38,29 36,64 38,25 +1,30% 4,42% 8.156.048
29/02/2012 38,59 38,71 37,70 37,76 -1,44% 2,61% 7.882.908
28/02/2012 38,61 38,68 37,96 38,31 -0,05% 1,86% 6.476.643
27/02/2012 39,07 39,09 37,80 38,33 -2,87% 3,30% 8.990.968
24/02/2012 39,25 39,51 38,71 39,46 +1,10% 2,04% 4.663.046
23/02/2012 39,80 40,03 38,11 39,03 -1,92% 4,82% 7.792.026
22/02/2012 40,03 40,20 39,37 39,80 -0,26% 2,07% 5.321.933
21/02/2012 40,26 40,52 39,67 39,90 -0,88% 2,10% 5.191.222