🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

48,10 EUR

Máx. histórico

92,28

10350 días

Caída desde máximo

-47,88%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+0,87%

Cierre anterior

47,69

Rango de hoy

47,12 – 48,64

Volumen hoy

1.886.138

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,11 (puede no estar actualizado)
Dividend yield
7,43% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 7 horas
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,28%
Fecha de pago Importe por participación
17/04/2026 3,5000 EUR
08/05/2025 4,3000 EUR
09/05/2024 5,3000 EUR
04/05/2023 5,2000 EUR
02/05/2022 5,0000 EUR
01/04/2021 1,3500 EUR
09/07/2020 0,9000 EUR
23/05/2019 3,2500 EUR
06/04/2018 3,6500 EUR
30/03/2017 3,2500 EUR
07/04/2016 3,2500 EUR
02/04/2015 2,4500 EUR
10/04/2014 2,2500 EUR
11/04/2013 2,2000 EUR
05/04/2012 2,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2013 35,68 36,17 35,57 36,14 +1,34% 1,67% 4.344.224
31/01/2013 36,09 36,14 35,44 35,66 -1,54% 1,95% 6.211.390
30/01/2013 36,64 36,75 36,10 36,22 -1,15% 1,76% 3.874.950
29/01/2013 36,72 36,74 36,44 36,64 +0,23% 0,83% 4.448.977
28/01/2013 36,56 36,83 36,37 36,56 +0,33% 1,25% 3.494.906
25/01/2013 35,98 36,47 35,83 36,43 +1,27% 1,78% 4.258.566
24/01/2013 35,81 36,03 35,42 35,98 +0,23% 1,71% 3.208.318
23/01/2013 35,82 36,20 35,70 35,89 +0,34% 1,39% 3.300.397
22/01/2013 35,93 35,99 35,24 35,77 -0,43% 2,08% 4.002.649
21/01/2013 36,14 36,22 35,44 35,93 -0,35% 2,15% 3.371.459
18/01/2013 36,59 36,62 35,84 36,05 -1,23% 2,13% 5.493.772
17/01/2013 36,36 36,85 35,99 36,50 +0,39% 2,37% 4.219.505
16/01/2013 36,21 36,41 36,10 36,36 -0,16% 0,86% 3.308.635
15/01/2013 36,06 36,75 36,04 36,42 +0,30% 1,96% 5.522.565
14/01/2013 35,86 36,39 35,60 36,31 +1,31% 2,22% 4.603.933
11/01/2013 36,16 36,16 35,62 35,84 +0,47% 1,50% 3.726.435
10/01/2013 35,55 36,14 35,45 35,67 +0,43% 1,92% 4.216.595
09/01/2013 35,44 35,67 35,13 35,52 +0,48% 1,51% 4.427.094
08/01/2013 35,80 36,16 35,24 35,35 -1,30% 2,56% 4.050.047
07/01/2013 35,77 36,30 35,68 35,82 +1,01% 1,72% 6.215.239
04/01/2013 35,37 35,58 34,98 35,46 +0,41% 1,69% 3.893.348
03/01/2013 35,34 35,43 35,07 35,31 -0,34% 1,01% 2.816.535
02/01/2013 34,96 35,43 34,68 35,43 +3,10% 2,14% 5.675.972
28/12/2012 34,70 34,86 34,28 34,37 -1,05% 1,68% 2.068.171
27/12/2012 34,62 34,94 34,61 34,73 +0,48% 0,96% 2.943.314
21/12/2012 34,13 34,58 33,94 34,57 +0,70% 1,88% 9.031.654
20/12/2012 34,06 34,34 33,96 34,33 +0,07% 1,10% 3.307.160
19/12/2012 34,85 34,85 33,93 34,30 -1,21% 2,65% 6.671.771
18/12/2012 34,52 34,72 34,45 34,72 +0,99% 0,78% 4.813.417
17/12/2012 33,93 34,41 33,85 34,38 +1,64% 1,63% 5.547.679