🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

48,10 EUR

Máx. histórico

92,28

10350 días

Caída desde máximo

-47,88%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+0,87%

Cierre anterior

47,69

Rango de hoy

47,12 – 48,64

Volumen hoy

1.886.138

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,11 (puede no estar actualizado)
Dividend yield
7,43% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 7 horas
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,28%
Fecha de pago Importe por participación
17/04/2026 3,5000 EUR
08/05/2025 4,3000 EUR
09/05/2024 5,3000 EUR
04/05/2023 5,2000 EUR
02/05/2022 5,0000 EUR
01/04/2021 1,3500 EUR
09/07/2020 0,9000 EUR
23/05/2019 3,2500 EUR
06/04/2018 3,6500 EUR
30/03/2017 3,2500 EUR
07/04/2016 3,2500 EUR
02/04/2015 2,4500 EUR
10/04/2014 2,2500 EUR
11/04/2013 2,2000 EUR
05/04/2012 2,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2013 44,08 44,47 42,89 44,43 +1,44% 3,58% 6.362.304
23/07/2013 44,08 44,42 43,78 43,80 -0,34% 1,43% 2.747.152
22/07/2013 44,42 44,57 43,86 43,95 -0,84% 1,61% 3.133.824
19/07/2013 44,08 44,81 43,90 44,32 -0,08% 2,08% 7.036.082
18/07/2013 43,43 44,39 43,38 44,36 +1,66% 2,32% 4.279.559
17/07/2013 43,48 43,73 42,93 43,63 +0,36% 1,82% 4.021.827
16/07/2013 42,90 43,67 42,65 43,48 +1,69% 2,37% 4.597.314
15/07/2013 43,15 43,79 42,57 42,75 -1,81% 2,83% 6.131.923
12/07/2013 41,14 43,58 41,14 43,54 +6,17% 5,94% 13.485.910
11/07/2013 41,17 41,21 40,74 41,01 +1,14% 1,14% 4.008.530
10/07/2013 40,51 40,64 39,96 40,55 -0,34% 1,68% 3.465.492
09/07/2013 40,44 40,95 40,36 40,69 +0,92% 1,45% 3.842.045
08/07/2013 40,00 40,77 39,76 40,32 +2,01% 2,53% 3.851.954
05/07/2013 40,83 41,17 39,52 39,52 -3,18% 4,02% 7.278.199
04/07/2013 39,44 40,90 39,32 40,82 +4,53% 4,02% 6.186.149
03/07/2013 39,51 39,51 38,34 39,05 +0,31% 2,97% 5.564.478
02/07/2013 39,18 39,30 38,53 38,93 +0,06% 1,96% 3.592.132
01/07/2013 38,68 39,36 38,23 38,91 +0,63% 2,91% 4.102.901
28/06/2013 38,83 39,18 38,13 38,66 -0,12% 2,70% 4.894.213
27/06/2013 38,13 38,98 37,87 38,71 +1,67% 2,89% 4.109.616
26/06/2013 37,93 38,46 37,79 38,07 +0,33% 1,74% 5.140.459
25/06/2013 36,73 38,02 36,47 37,95 +4,87% 4,23% 7.742.444
24/06/2013 36,00 36,88 35,95 36,19 +0,80% 2,56% 8.605.378
21/06/2013 37,19 37,53 35,90 35,90 -3,19% 4,38% 14.998.682
20/06/2013 37,90 38,41 36,80 37,08 -4,58% 4,26% 10.253.996
19/06/2013 39,30 39,65 38,71 38,86 -0,97% 2,40% 3.707.969
18/06/2013 39,55 39,55 38,94 39,24 -0,91% 1,52% 3.741.414
17/06/2013 39,42 39,89 39,35 39,60 +0,76% 1,38% 3.303.939
14/06/2013 39,40 39,55 39,12 39,30 +1,23% 1,09% 4.263.176
13/06/2013 38,51 38,90 37,94 38,83 -1,03% 2,51% 6.074.887